$55.05

$53.65

$52.79

$52.61

$52.59

$52.47

$50.22

$50.06

$49.63

$49.16

$49.06

$48.84

$48.03

$48.03

$47.85

$47.45

$46.97

$46.64

$46.35

$46.04

$45.49

$44.11

$43.22

$42.73

$42.38

$41.53

$41.48

$41.48

$41.2

$41.16

$40.89

$40.51

$40.29

$40.08

$40.02

$39.95

$39.94

$39.93

$39.61

$39.6

$38.25

$37.52

$37.31

$37.16

$37.05

$35.92

$35.86

$35.86

$35.75

$35.21