| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 39m 7s ago | $132.73 | WSOL / USD1 | Buy | 0.11 | $14.07 | Raydiumamm_v3 | CoXk…LMBq | |
| 40m 20s ago | $132.06 | WSOL / USD1 | Sell | 0.2 | $26.27 | Raydiumamm_v3 | CoXk…LMBq | |
| 40m 39s ago | $132.02 | WSOL / USD1 | Sell | 0.2 | $26.27 | Raydiumamm_v3 | CoXk…LMBq | |
| 40m 47s ago | $132.71 | WSOL / USD1 | Buy | 0.07 | $9.53 | Raydiumamm_v3 | CoXk…LMBq | |
| 41m 10s ago | $132.05 | WSOL / USD1 | Sell | 0.2 | $26.27 | Raydiumamm_v3 | CoXk…LMBq | |
| 41m 34s ago | $132.72 | WSOL / USD1 | Buy | 0.07 | $9.73 | Raydiumamm_v3 | CoXk…LMBq | |
| 41m 41s ago | $132.08 | WSOL / USD1 | Sell | 0.2 | $26.27 | Raydiumamm_v3 | CoXk…LMBq | |
| 1h 31m 49s ago | $133.09 | WSOL / USD1 | Buy | 0.17 | $23.07 | Raydiumamm_v3 | CoXk…LMBq | |
| 1h 32m 2s ago | $132.43 | WSOL / USD1 | Sell | 0.2 | $26.3 | Raydiumamm_v3 | CoXk…LMBq | |
| 1h 42m 16s ago | $132.99 | WSOL / USD1 | Buy | 0.1 | $13.47 | Raydiumamm_v3 | CoXk…LMBq | |
| 1h 42m 25s ago | $132.98 | WSOL / USD1 | Buy | 0.13 | $17.92 | Raydiumamm_v3 | CoXk…LMBq | |
| 1h 42m 29s ago | $132.32 | WSOL / USD1 | Sell | 0.2 | $26.31 | Raydiumamm_v3 | CoXk…LMBq | |
| 1h 42m 41s ago | $132.32 | WSOL / USD1 | Sell | 0.2 | $26.31 | Raydiumamm_v3 | CoXk…LMBq | |
| 2h 19m 6s ago | $132.83 | WSOL / USD1 | Buy | 0.15 | $19.92 | Raydiumamm_v3 | CoXk…LMBq | |
| 2h 20m 7s ago | $132.16 | WSOL / USD1 | Sell | 0.2 | $26.2 | Raydiumamm_v3 | CoXk…LMBq | |
| 3h 28m 31s ago | $132.67 | WSOL / USD1 | Buy | 0.15 | $19.46 | Raydiumamm_v3 | CoXk…LMBq | |
| 3h 32m 22s ago | $132.00 | WSOL / USD1 | Sell | 0.1 | $13.11 | Raydiumamm_v3 | CoXk…LMBq | |
| 3h 32m 23s ago | $132.00 | WSOL / USD1 | Sell | 0.1 | $13.11 | Raydiumamm_v3 | CoXk…LMBq | |
| 3h 55m 2s ago | $132.25 | WSOL / USD1 | Buy | 0.14 | $18.74 | Raydiumamm_v3 | CoXk…LMBq | |
| 3h 58m 48s ago | $131.33 | WSOL / USD1 | Sell | 0.1 | $13.02 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 10m 8s ago | $132.51 | WSOL / USD1 | Buy | 0.07 | $9.65 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 10m 37s ago | $131.81 | WSOL / USD1 | Sell | 0.01 | $1.31 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 10m 43s ago | $131.79 | WSOL / USD1 | Sell | 0.01 | $1.31 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 10m 44s ago | $131.79 | WSOL / USD1 | Sell | 0.01 | $1.31 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 10m 53s ago | $131.73 | WSOL / USD1 | Sell | 0.1 | $13.11 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 17m 13s ago | $132.78 | WSOL / USD1 | Buy | 0.08 | $10.2 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 17m 43s ago | $132.74 | WSOL / USD1 | Buy | 0.08 | $10.56 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 17m 54s ago | $132.73 | WSOL / USD1 | Buy | 0.23 | $30.41 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 18m 26s ago | $132.10 | WSOL / USD1 | Sell | 0.1 | $13.11 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 18m 26s ago | $132.10 | WSOL / USD1 | Sell | 0.1 | $13.11 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 38m 21s ago | $131.83 | WSOL / USD1 | Buy | 0.07 | $9.35 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 40m 18s ago | $132.14 | WSOL / USD1 | Buy | 0.05 | $6.44 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 40m 26s ago | $131.46 | WSOL / USD1 | Sell | 0.1 | $13.05 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 41m 6s ago | $131.63 | WSOL / USD1 | Sell | 0.1 | $13.05 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 41m 6s ago | $131.63 | WSOL / USD1 | Sell | 0.1 | $13.05 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 42m 54s ago | $132.31 | WSOL / USD1 | Buy | 0.09 | $11.6 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 43m 0s ago | $132.28 | WSOL / USD1 | Buy | 0.01 | $1.94 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 43m 0s ago | $132.28 | WSOL / USD1 | Buy | 0.01 | $1.94 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 43m 40s ago | $131.57 | WSOL / USD1 | Sell | 0.1 | $13.05 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 44m 10s ago | $132.23 | WSOL / USD1 | Buy | 0.06 | $8.26 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 45m 23s ago | $132.25 | WSOL / USD1 | Buy | 0.02 | $2.92 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 45m 33s ago | $132.24 | WSOL / USD1 | Buy | 0.01 | $1.38 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 46m 18s ago | $132.19 | WSOL / USD1 | Buy | 0.01 | $1.08 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 48m 30s ago | $132.34 | WSOL / USD1 | Buy | 0.01 | $1.56 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 48m 30s ago | $132.35 | WSOL / USD1 | Buy | 0.01 | $1.54 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 48m 30s ago | $132.34 | WSOL / USD1 | Buy | 0.01 | $1.67 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 48m 42s ago | $132.34 | WSOL / USD1 | Buy | 0.04 | $5.54 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 49m 40s ago | $132.33 | WSOL / USD1 | Buy | 0.03 | $4.19 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 50m 16s ago | $132.35 | WSOL / USD1 | Buy | 0.03 | $4.07 | Raydiumamm_v3 | CoXk…LMBq | |
| 5h 50m 22s ago | $132.34 | WSOL / USD1 | Buy | 0.01 | $1.62 | Raydiumamm_v3 | CoXk…LMBq |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $132.85 | USD1 | $132.730729 | $318.11 | 35 |
| WSOL / p4mp | $16,249,721.37 | p4mp | $16,249,721.372666 | $10.98 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $690.67 | 5.21 | 58 |
| Meteoradynamic_bonding_curve | WSOL / p4mp | $24.06 | 0.18 | 2 |
Get API