| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 32m 53s ago | $0.000025 | 1 / WSOL | Buy | 77.06K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 33m 22s ago | $0.000021 | 1 / WSOL | Buy | 50.45K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 33m 45s ago | $0.000019 | 1 / WSOL | Buy | 327.64K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 33m 57s ago | $0.000022 | 1 / WSOL | Buy | 56.48K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 34m 27s ago | $0.000057 | 1 / WSOL | Buy | 37.41K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 35m 8s ago | $0.000099 | 1 / WSOL | Buy | 10.22K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 35m 54s ago | $0.000087 | 1 / WSOL | Buy | 74.83K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 36m 10s ago | $0.000082 | 1 / WSOL | Buy | 58.81K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 36m 39s ago | $0.000075 | 1 / WSOL | Buy | 75.98K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 36m 56s ago | $0.000072 | 1 / WSOL | Buy | 63.66K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 37m 3s ago | $0.00007 | 1 / WSOL | Buy | 89.95K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 37m 28s ago | $0.000065 | 1 / WSOL | Buy | 79.07K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 37m 29s ago | $0.000065 | 1 / WSOL | Buy | 5.45K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 38m 7s ago | $0.000016 | 1 / WSOL | Buy | 222.59K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 38m 11s ago | $0.000016 | 1 / WSOL | Buy | 38.19K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 39m 0s ago | $0.000011 | 1 / WSOL | Buy | 322.7K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 39m 8s ago | $0.00001 | 1 / WSOL | Buy | 27.31K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 39m 31s ago | $0.000008 | 1 / WSOL | Buy | 738.05K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 39m 32s ago | $0.000008 | 1 / WSOL | Sell | 4.84K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 40m 24s ago | $0.000033 | 1 / WSOL | Buy | 80.34K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 43m 46s ago | $0.000007 | 1 / WSOL | Buy | 828.01K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 44m 0s ago | $0.000034 | 1 / WSOL | Buy | 141.23K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 44m 31s ago | $0.000028 | 1 / WSOL | Buy | 80.47K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 47m 3s ago | $0.000011 | 1 / WSOL | Sell | 1.16K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 47m 4s ago | $0.000011 | 1 / WSOL | Sell | 1.16K | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 47m 57s ago | $0.000045 | 1 / WSOL | Sell | 271.3 | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 48m 22s ago | $0.000102 | 1 / WSOL | Sell | 71.42 | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 48m 44s ago | $0.000934 | 1 / WSOL | Sell | 16.21 | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 50m 30s ago | $0.000065 | 1 / WSOL | Sell | 153.42 | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 51m 25s ago | $0.000022 | 1 / WSOL | Sell | 969.39 | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 51m 59s ago | $0.000086 | 1 / WSOL | Sell | 160.26 | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 52m 15s ago | $0.000037 | 1 / WSOL | Sell | 393.77 | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 52m 48s ago | $0.000046 | 1 / WSOL | Buy | 289.08 | - | Meteoracp_amm | 4TLC…TkeC | |
| 1h 52m 50s ago | $0.000044 | 1 / WSOL | Buy | 3.6M | - | Meteoracp_amm | 4TLC…TkeC | |
| 9h 57m 31s ago | $0.000035 | X MONEY / WSOL | Buy | 110.13K | - | Meteoracp_amm | 4TLC…TkeC | |
| 9h 58m 2s ago | $0.000053 | X MONEY / WSOL | Buy | 10.76K | - | Meteoracp_amm | 4TLC…TkeC | |
| 9h 58m 22s ago | $0.000051 | X MONEY / WSOL | Buy | 39.96K | - | Meteoracp_amm | 4TLC…TkeC | |
| 9h 58m 46s ago | $0.000049 | X MONEY / WSOL | Buy | 56.99K | - | Meteoracp_amm | 4TLC…TkeC | |
| 9h 59m 12s ago | $0.000047 | X MONEY / WSOL | Buy | 6.78K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 0m 31s ago | $0.000036 | X MONEY / WSOL | Buy | 80.88K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 38m 59s ago | $0.000063 | 1 / WSOL | Buy | 28K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 39m 17s ago | $0.000062 | 1 / WSOL | Buy | 20.84K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 40m 4s ago | $0.000057 | 1 / WSOL | Buy | 41.8K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 40m 11s ago | $0.000056 | 1 / WSOL | Buy | 5.9K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 40m 20s ago | $0.000056 | 1 / WSOL | Buy | 49.87K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 40m 31s ago | $0.000055 | 1 / WSOL | Buy | 8.06K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 40m 49s ago | $0.000052 | 1 / WSOL | Buy | 39.24K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 41m 12s ago | $0.00005 | 1 / WSOL | Buy | 43.37K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 41m 13s ago | $0.00005 | 1 / WSOL | Buy | 58.34K | - | Meteoracp_amm | 4TLC…TkeC | |
| 10h 41m 40s ago | $0.000048 | 1 / WSOL | Buy | 51.8K | - | Meteoracp_amm | 4TLC…TkeC |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| 100X🚀 / WSOL | $0.0...194248 | WSOL | $0.000026 | - | 19 |
| 100X🚀 / WSOL | $0.0...280483 | WSOL | $0.000037 | - | 2 |
| P1 / WSOL | $0.0...529253 | WSOL | $0.000071 | - | 17 |
| P1 / WSOL | $0.0...408109 | WSOL | $0.000054 | - | 8 |
| X MONEY / WSOL | $0.0...258815 | WSOL | $0.000035 | - | 6 |
| 100X🚀 / WSOL | $0.000002 | WSOL | $0.000268 | - | 26 |
| 100X🚀 / WSOL | $0.0...51139 | WSOL | $0.000007 | - | 18 |
| P1 / WSOL | $0.0...206848 | WSOL | $0.000028 | - | 27 |
| P1 / WSOL | $0.0...204624 | WSOL | $0.000027 | - | 2 |
| SOYJAK / WSOL | $0.0...103852 | WSOL | $0.000014 | - | 9 |
| 1 / WSOL | $0.0...54963 | WSOL | $0.000007 | - | 3 |
| 100X🚀 / WSOL | $0.0...26539 | WSOL | $0.000004 | - | 2 |
| 1 / WSOL | $0.0...473706 | WSOL | $0.000063 | - | 11 |
| 1 / WSOL | $0.0...189563 | WSOL | $0.000025 | - | 19 |
| Gold-Sol / WSOL | $0.000005 | WSOL | $0.00068 | - | 13 |
| 100X🚀 / WSOL | $0.0...580887 | WSOL | $0.000078 | - | 7 |
| SOYJAK / WSOL | $0.0...415921 | WSOL | $0.000055 | - | 16 |
| 100X🚀 / WSOL | $0.0...49344 | WSOL | $0.000007 | - | 6 |
| 1 / WSOL | $0.0...34593 | WSOL | $0.000046 | - | 2 |
| 100X🚀 / WSOL | $0.0...244938 | WSOL | $0.000033 | - | 3 |
| ANIMALS / WSOL | $0.0...833862 | WSOL | $0.000111 | - | 12 |
Get API
Get API