| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2h 13m 27s ago | $0.0...87037 | PEPE / WSOL | Sell | 210.65K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 13m 36s ago | $0.000077 | PEPE / WSOL | Buy | 120.18K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 13m 43s ago | $0.000073 | PEPE / WSOL | Buy | 90.47K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 13m 48s ago | $0.000073 | PEPE / WSOL | Sell | 156.78K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 13m 56s ago | $0.000076 | PEPE / WSOL | Buy | 156.78K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 13m 58s ago | $0.000077 | PEPE / WSOL | Sell | 1.12M | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 14m 24s ago | $0.000082 | PEPE / WSOL | Buy | 113.47K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 14m 36s ago | $0.000075 | PEPE / WSOL | Buy | 140.48K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 14m 44s ago | $0.000072 | PEPE / WSOL | Buy | 164.34K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 14m 58s ago | $0.000071 | PEPE / WSOL | Buy | 92.84K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 15m 5s ago | $0.000072 | PEPE / WSOL | Buy | 166.29K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 15m 17s ago | $0.000073 | PEPE / WSOL | Buy | 145.16K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 15m 39s ago | $0.000077 | PEPE / WSOL | Buy | 137.95K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 15m 44s ago | $0.000076 | PEPE / WSOL | Buy | 157.16K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 15m 48s ago | $0.000076 | PEPE / WSOL | Sell | 261.79K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 15m 52s ago | $0.000076 | PEPE / WSOL | Buy | 156.88K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 15m 56s ago | $0.000076 | PEPE / WSOL | Buy | 104.91K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 16m 0s ago | $0.000076 | PEPE / WSOL | Sell | 672.44K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 16m 5s ago | $0.000078 | PEPE / WSOL | Buy | 169.85K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 16m 32s ago | $0.000084 | PEPE / WSOL | Buy | 142.05K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 16m 51s ago | $0.000091 | PEPE / WSOL | Buy | 102.08K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 17m 0s ago | $0.000091 | PEPE / WSOL | Buy | 146.11K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 17m 14s ago | $0.000082 | PEPE / WSOL | Buy | 112.35K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 17m 19s ago | $0.000089 | PEPE / WSOL | Sell | 125.18K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 17m 29s ago | $0.000084 | PEPE / WSOL | Sell | 360.74K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 17m 31s ago | $0.000085 | PEPE / WSOL | Buy | 125.18K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 17m 40s ago | $0.000094 | PEPE / WSOL | Buy | 141.22K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 17m 59s ago | $0.000094 | PEPE / WSOL | Buy | 126.34K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 18m 7s ago | $0.000099 | PEPE / WSOL | Buy | 93.18K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 18m 11s ago | $0.0001 | PEPE / WSOL | Sell | 114.29K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 18m 19s ago | $0.000092 | PEPE / WSOL | Sell | 135.83K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 18m 19s ago | $0.000093 | PEPE / WSOL | Buy | 114.29K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 18m 27s ago | $0.000088 | PEPE / WSOL | Buy | 135.83K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 18m 31s ago | $0.000087 | PEPE / WSOL | Sell | 225.24K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 18m 45s ago | $0.000087 | PEPE / WSOL | Buy | 122.22K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 18m 51s ago | $0.00009 | PEPE / WSOL | Buy | 103.01K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 19m 2s ago | $0.000107 | PEPE / WSOL | Sell | 121.13K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 19m 7s ago | $0.000109 | PEPE / WSOL | Buy | 121.13K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 19m 12s ago | $0.000116 | PEPE / WSOL | Sell | 67.72K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 19m 18s ago | $0.000137 | PEPE / WSOL | Buy | 67.72K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 19m 22s ago | $0.000138 | PEPE / WSOL | Sell | 55.88K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 19m 31s ago | $0.000142 | PEPE / WSOL | Buy | 55.88K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 19m 32s ago | $0.000142 | PEPE / WSOL | Sell | 76.75K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 20m 21s ago | $0.000138 | PEPE / WSOL | Buy | 76.75K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 20m 30s ago | $0.000139 | PEPE / WSOL | Sell | 73.63K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 20m 47s ago | $0.000126 | PEPE / WSOL | Buy | 73.63K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 20m 49s ago | $0.00012 | PEPE / WSOL | Sell | 104.17K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 21m 10s ago | $0.000114 | PEPE / WSOL | Sell | 97.76K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 21m 12s ago | $0.000114 | PEPE / WSOL | Buy | 104.17K | - | Meteoracp_amm | Ejq1…2zet | |
| 2h 21m 32s ago | $0.000122 | PEPE / WSOL | Buy | 97.76K | - | Meteoracp_amm | Ejq1…2zet |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...582481 | WSOL | $0.000077 | - | 214 |
| GENIE / WSOL | $0.0...565596 | WSOL | $0.000075 | - | 3 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 61.65M | 319 |
| Meteoracp_amm | GENIE / WSOL | - | 1.13M | 5 |
Get API