DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 36m 59s ago | $27.95 | BUY | 13.92 USD₮0 | $13.92 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 53m 23s ago | $27.77 | SELL | 0.6 USD₮0 | $0.6 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 1h 34m 14s ago | $27.95 | BUY | 0.67 USD₮0 | $0.67 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 2h 19m 48s ago | $27.95 | BUY | 2.03 USD₮0 | $2.03 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.10 | SELL | 2.59K USD₮0 | $2.59K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.10 | SELL | 2.59K USD₮0 | $2.59K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.10 | SELL | 8.29K USD₮0 | $8.3K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.11 | SELL | 20.74K USD₮0 | $20.74K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.11 | SELL | 2.59K USD₮0 | $2.59K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.11 | SELL | 2.59K USD₮0 | $2.59K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.11 | SELL | 2.59K USD₮0 | $2.59K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.11 | SELL | 518.46 USD₮0 | $518.53 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.11 | SELL | 518.42 USD₮0 | $518.5 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.11 | SELL | 518.38 USD₮0 | $518.46 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.12 | SELL | 518.38 USD₮0 | $518.45 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 6m 29s ago | $28.12 | SELL | 518.37 USD₮0 | $518.45 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 24m 42s ago | $28.10 | SELL | 2.15K USD₮0 | $2.15K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 29m 35s ago | $28.10 | SELL | 582.36 USD₮0 | $582.43 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 38m 3s ago | $28.10 | SELL | 292.61 USD₮0 | $292.65 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 42m 18s ago | $28.09 | SELL | 24.87K USD₮0 | $24.87K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 44m 42s ago | $28.07 | SELL | 329.39 USD₮0 | $329.44 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 4h 54m 42s ago | $27.90 | BUY | 1.91 USD₮0 | $1.91 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 5h 4m 22s ago | $28.04 | SELL | 5.9K USD₮0 | $5.9K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 5h 24m 49s ago | $27.98 | SELL | 2.23K USD₮0 | $2.23K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 5h 24m 49s ago | $28.00 | SELL | 2.23K USD₮0 | $2.23K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 5h 36m 31s ago | $27.97 | SELL | 329.55 USD₮0 | $329.6 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 5h 40m 27s ago | $27.96 | SELL | 995.49 USD₮0 | $995.65 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 5h 46m 51s ago | $27.92 | SELL | 7.46K USD₮0 | $7.46K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 6h 22m 12s ago | $27.89 | SELL | 90.53 USD₮0 | $90.55 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 8h 39m 32s ago | $27.83 | SELL | 7.44K USD₮0 | $7.44K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 8h 39m 32s ago | $27.88 | SELL | 2.48K USD₮0 | $2.48K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 16h 42m 52s ago | $27.64 | BUY | 1.38K USD₮0 | $1.38K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 17h 14m 41s ago | $27.78 | SELL | 5.95K USD₮0 | $5.95K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 17h 18m 0s ago | $27.62 | BUY | 7.43K USD₮0 | $7.43K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 17h 25m 22s ago | $27.66 | BUY | 179.29 USD₮0 | $179.31 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 17h 32m 49s ago | $27.77 | SELL | 10.72K USD₮0 | $10.72K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 20h 11m 10s ago | $27.56 | BUY | 100.44 USD₮0 | $100.46 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 20h 11m 31s ago | $27.56 | BUY | 189.55 USD₮0 | $189.58 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 6m 1s ago | $27.56 | BUY | 223.02 USD₮0 | $223.04 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 31m 45s ago | $27.58 | BUY | 4.34K USD₮0 | $4.34K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 34m 24s ago | $27.62 | BUY | 3.25K USD₮0 | $3.25K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 53m 11s ago | $27.67 | BUY | 6.92K USD₮0 | $6.92K | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 54m 0s ago | $27.70 | BUY | 239.12 USD₮0 | $239.15 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 55m 11s ago | $27.70 | BUY | 208.31 USD₮0 | $208.33 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 55m 11s ago | $27.70 | BUY | 231.62 USD₮0 | $231.65 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 55m 12s ago | $27.71 | BUY | 300.84 USD₮0 | $300.88 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 55m 54s ago | $27.71 | BUY | 178.15 USD₮0 | $178.17 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 55m 56s ago | $27.71 | BUY | 142.39 USD₮0 | $142.41 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 56m 9s ago | $27.71 | BUY | 116.43 USD₮0 | $116.45 | Uniswapuniswap_v4 | 0x36…fb32 | |
| 21h 57m 51s ago | $27.71 | BUY | 379.48 USD₮0 | $379.53 | Uniswapuniswap_v4 | 0x36…fb32 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $238.92K | 70 | $27.9488 | 0.00% | +0.63% | 0.00% |
Get API