DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 24s ago | $1.00 | SELL | 295.51 CAPX | $66.7 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 24s ago | $1.00 | SELL | 81.75 CAPX | $18.45 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 24s ago | $1.00 | BUY | 38.53 CAPX | $8.7 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 24s ago | $1.00 | BUY | 350.98 CAPX | $79.22 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 2m 0s ago | $1.00 | SELL | 894.61 CAPX | $201.93 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 2m 0s ago | $1.00 | BUY | 820.42 CAPX | $185.18 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 3m 42s ago | $1.00 | SELL | 241.75 CAPX | $54.57 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 3m 42s ago | $1.00 | SELL | 618.15 CAPX | $139.52 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 3m 42s ago | $1.00 | BUY | 886.9 CAPX | $200.18 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 5m 16s ago | $1.00 | SELL | 399.84 CAPX | $90.25 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 5m 16s ago | $1.00 | BUY | 13.46 CAPX | $3.04 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 5m 16s ago | $1.00 | BUY | 404.89 CAPX | $91.39 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 6m 20s ago | $1.00 | SELL | 615.86 CAPX | $139.01 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 6m 20s ago | $1.00 | SELL | 199.04 CAPX | $44.93 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 6m 20s ago | $1.00 | BUY | 735.48 CAPX | $166.01 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 7m 15s ago | $1.00 | SELL | 98.05 CAPX | $22.13 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 7m 15s ago | $1.00 | SELL | 268.94 CAPX | $60.71 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 7m 15s ago | $1.00 | BUY | 139.53 CAPX | $31.49 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 7m 15s ago | $1.00 | BUY | 254.47 CAPX | $57.44 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 8m 39s ago | $1.00 | SELL | 8.55 CAPX | $1.93 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 8m 39s ago | $1.00 | SELL | 426.74 CAPX | $96.32 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 8m 39s ago | $1.00 | BUY | 476.7 CAPX | $107.6 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 10m 18s ago | $1.00 | SELL | 868.34 CAPX | $195.99 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 10m 18s ago | $1.00 | BUY | 813.93 CAPX | $183.71 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 11m 40s ago | $1.00 | SELL | 281.45 CAPX | $63.53 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 11m 40s ago | $1.00 | BUY | 214.34 CAPX | $48.38 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 11m 40s ago | $1.00 | BUY | 43.1 CAPX | $9.73 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 12m 48s ago | $1.00 | SELL | 480.88 CAPX | $108.54 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 12m 48s ago | $1.00 | BUY | 401.29 CAPX | $90.58 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 12m 48s ago | $1.00 | BUY | 40.92 CAPX | $9.24 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 14m 1s ago | $1.00 | SELL | 261.04 CAPX | $58.92 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 14m 1s ago | $1.00 | BUY | 21.69 CAPX | $4.9 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 14m 1s ago | $1.00 | BUY | 225.35 CAPX | $50.86 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 15m 8s ago | $1.00 | SELL | 301.66 CAPX | $68.09 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 15m 8s ago | $1.00 | SELL | 436.63 CAPX | $98.55 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 15m 8s ago | $1.00 | BUY | 572.5 CAPX | $129.22 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 15m 8s ago | $1.00 | BUY | 232.73 CAPX | $52.53 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 16m 24s ago | $1.00 | SELL | 920.96 CAPX | $207.87 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 16m 24s ago | $1.00 | BUY | 863.67 CAPX | $194.94 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 17m 32s ago | $1.00 | SELL | 888.06 CAPX | $200.45 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 17m 32s ago | $1.00 | BUY | 795.01 CAPX | $179.44 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 19m 10s ago | $1.00 | BUY | 693.45 CAPX | $156.55 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 19m 10s ago | $1.00 | SELL | 629.48 CAPX | $142.1 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 20m 19s ago | $1.00 | SELL | 251.97 CAPX | $56.88 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 20m 19s ago | $1.00 | BUY | 48.96 CAPX | $11.05 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 20m 19s ago | $1.00 | BUY | 193.36 CAPX | $43.65 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 21m 51s ago | $1.00 | SELL | 375.26 CAPX | $84.71 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 21m 51s ago | $1.00 | SELL | 89.76 CAPX | $20.26 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 21m 51s ago | $1.00 | BUY | 504.93 CAPX | $113.98 | Uniswapuniswap_v3 | 0xdf…f445 | |
| 23m 23s ago | $1.00 | BUY | 524.96 CAPX | $118.51 | Uniswapuniswap_v3 | 0xdf…f445 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v3 | $326.74K | 3K | $1.0004 | +0.05% | +0.09% | +0.07% |
Get API