| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 5h 1m 16s ago | $3,034.07 | WETH / PEPE | Sell | 0.01 | $25.91 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 5h 1m 16s ago | $0.000004 | PEPE / WETH | Buy | 5.95M | $26.05 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 5h 33m 7s ago | $0.000004 | PEPE / WETH | Sell | 20.64M | $90.65 | Uniswapuniswap_v3 | 0xa6…4e13 | |
| 5h 33m 7s ago | $3,033.78 | WETH / PEPE | Buy | 0.03 | $90.73 | Uniswapuniswap_v3 | 0xa6…4e13 | |
| 6h 15m 23s ago | $3,058.44 | WETH / PEPE | Sell | 0 | $6.49 | Uniswapuniswap_v3 | 0xa6…59ef | |
| 6h 15m 23s ago | $0.000004 | PEPE / WETH | Buy | 1.5M | $6.56 | Uniswapuniswap_v3 | 0xa6…59ef | |
| 6h 15m 41s ago | $0.000004 | PEPE / WETH | Sell | 34.97M | $152.93 | Uniswapuniswap_v3 | 0xf6…ce53 | |
| 6h 15m 41s ago | $3,058.34 | WETH / PEPE | Buy | 0.05 | $151.35 | Uniswapuniswap_v3 | 0xf6…ce53 | |
| 6h 15m 41s ago | $3,047.29 | WETH / PEPE | Sell | 0 | $3.13 | Uniswapuniswap_v3 | 0x7b…468b | |
| 6h 15m 41s ago | $3,048.29 | WETH / PEPE | Sell | 0 | $2.55 | Uniswapuniswap_v3 | 0x7b…468b | |
| 6h 15m 41s ago | $0.000004 | PEPE / WETH | Buy | 720.19K | $3.15 | Uniswapuniswap_v3 | 0x7b…468b | |
| 6h 15m 41s ago | $0.000004 | PEPE / WETH | Buy | 586.33K | $2.56 | Uniswapuniswap_v3 | 0x7b…468b | |
| 6h 15m 41s ago | $3,052.72 | WETH / PEPE | Sell | 0.01 | $22.69 | Uniswapuniswap_v3 | 0x00…c159 | |
| 6h 15m 41s ago | $3,056.97 | WETH / PEPE | Sell | 0 | $1.47 | Uniswapuniswap_v3 | 0x11…88be | |
| 6h 15m 41s ago | $0.000004 | PEPE / WETH | Buy | 5.23M | $22.88 | Uniswapuniswap_v3 | 0x00…c159 | |
| 6h 15m 41s ago | $0.000004 | PEPE / WETH | Buy | 340.62K | $1.49 | Uniswapuniswap_v3 | 0x11…88be | |
| 6h 15m 43s ago | $0.000004 | PEPE / WETH | Sell | 1.43M | $6.26 | Uniswapuniswap_v3 | 0x89…9913 | |
| 6h 15m 43s ago | $0.000004 | PEPE / WETH | Sell | 2.06M | $9.01 | Uniswapuniswap_v3 | 0x70…bc8c | |
| 6h 15m 43s ago | $0.000004 | PEPE / WETH | Sell | 1.3M | $5.68 | Uniswapuniswap_v3 | 0x00…c159 | |
| 6h 15m 43s ago | $0.000004 | PEPE / WETH | Sell | 539.86K | $2.36 | Uniswapuniswap_v3 | 0x00…c159 | |
| 6h 15m 43s ago | $3,110.03 | WETH / PEPE | Buy | 0 | $6.09 | Uniswapuniswap_v3 | 0x89…9913 | |
| 6h 15m 43s ago | $3,105.85 | WETH / PEPE | Buy | 0 | $8.78 | Uniswapuniswap_v3 | 0x70…bc8c | |
| 6h 15m 43s ago | $3,101.83 | WETH / PEPE | Buy | 0 | $5.55 | Uniswapuniswap_v3 | 0x00…c159 | |
| 6h 15m 43s ago | $3,099.63 | WETH / PEPE | Buy | 0 | $2.31 | Uniswapuniswap_v3 | 0x00…c159 | |
| 6h 15m 44s ago | $3,067.91 | WETH / PEPE | Sell | 0.09 | $263.62 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 6h 15m 44s ago | $0.000004 | PEPE / WETH | Buy | 61.1M | $267.2 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 7h 42m 36s ago | $3,016.62 | WETH / PEPE | Sell | 0 | $14.93 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 7h 42m 36s ago | $0.000004 | PEPE / WETH | Buy | 3.41M | $14.95 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 10h 43m 11s ago | $0.000005 | PEPE / WETH | Sell | 8.23M | $36.69 | Uniswapuniswap_v3 | 0x00…c159 | |
| 10h 43m 11s ago | $0.000005 | PEPE / WETH | Sell | 8.2M | $36.54 | Uniswapuniswap_v3 | 0x00…c159 | |
| 10h 43m 11s ago | $0.000005 | PEPE / WETH | Sell | 980.02K | $4.37 | Uniswapuniswap_v3 | 0x11…88be | |
| 10h 43m 11s ago | $3,065.65 | WETH / PEPE | Buy | 0.01 | $37.05 | Uniswapuniswap_v3 | 0x00…c159 | |
| 10h 43m 11s ago | $3,053.00 | WETH / PEPE | Buy | 0.01 | $37.05 | Uniswapuniswap_v3 | 0x00…c159 | |
| 10h 43m 11s ago | $3,045.95 | WETH / PEPE | Buy | 0 | $4.44 | Uniswapuniswap_v3 | 0x11…88be | |
| 10h 43m 12s ago | $3,068.07 | WETH / PEPE | Sell | 0.05 | $155.25 | Uniswapuniswap_v3 | 0x00…e2e6 | |
| 10h 43m 12s ago | $0.000004 | PEPE / WETH | Buy | 34.52M | $153.86 | Uniswapuniswap_v3 | 0x00…e2e6 | |
| 10h 58m 2s ago | $0.000005 | PEPE / WETH | Sell | 2.82M | $12.74 | Uniswapuniswap_v3 | 0x0a…9330 | |
| 10h 58m 2s ago | $3,059.02 | WETH / PEPE | Buy | 0 | $12.89 | Uniswapuniswap_v3 | 0x0a…9330 | |
| 12h 6m 54s ago | $0.000005 | PEPE / WETH | Sell | 2.46M | $11.09 | Uniswapuniswap_v3 | 0x7f…427a | |
| 12h 6m 54s ago | $3,063.21 | WETH / PEPE | Buy | 0 | $11.23 | Uniswapuniswap_v3 | 0x7f…427a | |
| 12h 15m 37s ago | $0.000005 | PEPE / WETH | Sell | 1.8M | $8.14 | Uniswapuniswap_v3 | 0x70…bc8c | |
| 12h 15m 37s ago | $3,071.68 | WETH / PEPE | Buy | 0 | $8.21 | Uniswapuniswap_v3 | 0x70…bc8c | |
| 12h 57m 17s ago | $0.000005 | PEPE / WETH | Sell | 8.15M | $37.08 | Uniswapuniswap_v3 | 0x00…c159 | |
| 12h 57m 17s ago | $3,098.15 | WETH / PEPE | Buy | 0.01 | $37.16 | Uniswapuniswap_v3 | 0x00…c159 | |
| 12h 57m 17s ago | $3,101.63 | WETH / PEPE | Sell | 0.05 | $155.72 | Uniswapuniswap_v3 | 0x3a…2716 | |
| 12h 57m 17s ago | $0.000005 | PEPE / WETH | Buy | 34.2M | $155.57 | Uniswapuniswap_v3 | 0x3a…2716 | |
| 17h 2m 45s ago | $0.000005 | PEPE / WETH | Sell | 5.01M | $23.25 | Uniswapuniswap_v3 | 0x00…c159 | |
| 17h 2m 45s ago | $0.000005 | PEPE / WETH | Sell | 1.95M | $9.06 | Uniswapuniswap_v3 | 0x00…c159 | |
| 17h 2m 45s ago | $0.000005 | PEPE / WETH | Sell | 6.16M | $28.55 | Uniswapuniswap_v3 | 0x00…c159 | |
| 17h 2m 45s ago | $3,126.63 | WETH / PEPE | Buy | 0.01 | $23.2 | Uniswapuniswap_v3 | 0x00…c159 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / PEPE | $693,502,278.41 | PEPE | $3,034.074441 | $1.08K | 22 |
| PEPE / WETH | $0.0...1448 | WETH | $0.000004 | $740.93 | 31 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / PEPE | $1.83K | 0.59 | 53 |
| Uniswapuniswap_v3 | PEPE / WETH | $1.83K | 401.46M | 53 |
Get API