| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 8h 3m 58s ago | $0.000509 | EMC / WETH | Sell | 2.44K | $1.34 | Uniswapuniswap_v2 | 0x36…fb32 | |
| 8h 3m 58s ago | $3,376.36 | WETH / EMC | Buy | 0 | $1.24 | Uniswapuniswap_v2 | 0x36…fb32 | |
| 8h 3m 59s ago | $3,325.53 | WETH / EMC | Sell | 0.01 | $19.55 | Uniswapuniswap_v2 | 0xb8…df95 | |
| 8h 3m 59s ago | $0.000517 | EMC / WETH | Buy | 37.84K | $20.82 | Uniswapuniswap_v2 | 0xb8…df95 | |
| 9h 41m 59s ago | $3,242.38 | WETH / EMC | Sell | 0 | $2.43 | Uniswapuniswap_v2 | 0x00…c159 | |
| 9h 41m 59s ago | $0.000533 | EMC / WETH | Buy | 4.56K | $2.51 | Uniswapuniswap_v2 | 0x00…c159 | |
| 9h 42m 0s ago | $0.00052 | EMC / WETH | Sell | 56.08K | $30.85 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 9h 42m 0s ago | $3,323.71 | WETH / EMC | Buy | 0.01 | $29.18 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 9h 59m 33s ago | $2,714.33 | WETH / EMC | Sell | 0 | $9.67 | Uniswapuniswap_v2 | 0x99…3317 | |
| 9h 59m 33s ago | $0.000504 | EMC / WETH | Buy | 19.18K | $8.38 | Uniswapuniswap_v2 | 0x99…3317 | |
| 9h 59m 38s ago | $0.00049 | EMC / USDC | Buy | 1.56K | $0.68 | Uniswapuniswap_v3 | 0x4a…db0f | |
| 9h 59m 38s ago | $2,681.42 | WETH / EMC | Sell | 0 | $0.8 | Uniswapuniswap_v2 | 0xa9…b6a7 | |
| 9h 59m 38s ago | $0.89 | USDC / EMC | Sell | 0.76 | $0.76 | Uniswapuniswap_v3 | 0x4a…db0f | |
| 9h 59m 38s ago | $0.00051 | EMC / WETH | Buy | 1.56K | $0.68 | Uniswapuniswap_v2 | 0xa9…b6a7 | |
| 9h 59m 39s ago | $0.000503 | EMC / WETH | Sell | 37.92K | $16.56 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 9h 59m 39s ago | $2,723.01 | WETH / EMC | Buy | 0.01 | $19.06 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 10h 1m 53s ago | $0.000476 | EMC / WETH | Sell | 67.75K | $29.59 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 10h 1m 53s ago | $2,877.71 | WETH / EMC | Buy | 0.01 | $32.22 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 10h 1m 53s ago | $2,792.94 | WETH / EMC | Sell | 0 | $2.44 | Uniswapuniswap_v2 | 0x00…c159 | |
| 10h 1m 53s ago | $0.00049 | EMC / WETH | Buy | 4.98K | $2.18 | Uniswapuniswap_v2 | 0x00…c159 | |
| 10h 5m 24s ago | $0.000457 | EMC / WETH | Sell | 1.03K | $0.44 | Uniswapuniswap_v2 | 0x48…237f | |
| 10h 5m 24s ago | $2,953.59 | WETH / EMC | Buy | 0 | $0.47 | Uniswapuniswap_v2 | 0x48…237f | |
| 10h 7m 19s ago | $2,931.77 | WETH / EMC | Sell | 0 | $11.52 | Uniswapuniswap_v2 | 0xb8…df95 | |
| 10h 7m 19s ago | $0.00046 | EMC / WETH | Buy | 25.02K | $10.78 | Uniswapuniswap_v2 | 0xb8…df95 | |
| 10h 27m 17s ago | $0.000462 | EMC / WETH | Sell | 20.11K | $10 | Uniswapuniswap_v2 | 0x99…3317 | |
| 10h 27m 17s ago | $3,352.72 | WETH / EMC | Buy | 0 | $9.29 | Uniswapuniswap_v2 | 0x99…3317 | |
| 10h 27m 25s ago | $3,289.05 | WETH / EMC | Sell | 0.01 | $34.93 | Uniswapuniswap_v2 | 0xb8…df95 | |
| 10h 27m 25s ago | $0.000471 | EMC / WETH | Buy | 74.15K | $36.87 | Uniswapuniswap_v2 | 0xb8…df95 | |
| 10h 27m 25s ago | $0.000456 | EMC / WETH | Sell | 5.21K | $2.59 | Uniswapuniswap_v2 | 0x00…c159 | |
| 10h 27m 25s ago | $3,400.95 | WETH / EMC | Buy | 0 | $2.37 | Uniswapuniswap_v2 | 0x00…c159 | |
| 13h 38m 36s ago | $0.000499 | EMC / WETH | Sell | 9.09K | $4.41 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 13h 38m 36s ago | $3,073.52 | WETH / EMC | Buy | 0 | $4.54 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 13h 50m 32s ago | $0.000496 | EMC / WETH | Sell | 955.05 | $0.56 | Uniswapuniswap_v2 | 0x48…237f | |
| 13h 50m 32s ago | $3,746.46 | WETH / EMC | Buy | 0 | $0.47 | Uniswapuniswap_v2 | 0x48…237f | |
| 14h 26m 1s ago | $3,157.98 | WETH / EMC | Sell | 0 | $13.49 | Uniswapuniswap_v2 | 0xb8…df95 | |
| 14h 26m 1s ago | $0.0005 | EMC / WETH | Buy | 26.99K | $13.5 | Uniswapuniswap_v2 | 0xb8…df95 | |
| 15h 3m 28s ago | $2,993.49 | WETH / EMC | Sell | 0.01 | $40.18 | Uniswapuniswap_v2 | 0xb8…df95 | |
| 15h 3m 28s ago | $0.000529 | EMC / WETH | Buy | 75.9K | $38.05 | Uniswapuniswap_v2 | 0xb8…df95 | |
| 15h 3m 28s ago | $0.00051 | EMC / WETH | Sell | 4.72K | $2.37 | Uniswapuniswap_v2 | 0x00…c159 | |
| 15h 3m 28s ago | $3,105.93 | WETH / EMC | Buy | 0 | $2.41 | Uniswapuniswap_v2 | 0x00…c159 | |
| 21h 0m 18s ago | $0.000548 | EMC / WETH | Sell | 21.61K | $11.98 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 21h 0m 18s ago | $3,177.01 | WETH / EMC | Buy | 0 | $11.83 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 21h 0m 18s ago | $3,158.15 | WETH / EMC | Sell | 0 | $1.17 | Uniswapuniswap_v2 | 0x15…9b9b | |
| 21h 0m 18s ago | $0.000551 | EMC / WETH | Buy | 2.13K | $1.18 | Uniswapuniswap_v2 | 0x15…9b9b | |
| 21h 1m 1s ago | $0.000535 | EMC / WETH | Sell | 15.64K | $8.67 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 21h 1m 1s ago | $3,249.98 | WETH / EMC | Buy | 0 | $8.37 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 21h 24m 17s ago | $0.000526 | EMC / WETH | Sell | 10.9K | $6.36 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 21h 24m 17s ago | $3,476.51 | WETH / EMC | Buy | 0 | $5.74 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 21h 36m 13s ago | $0.000522 | EMC / WETH | Sell | 8.98K | $5.24 | Uniswapuniswap_v2 | 0x03…eb8d | |
| 21h 36m 13s ago | $3,519.50 | WETH / EMC | Buy | 0 | $4.68 | Uniswapuniswap_v2 | 0x03…eb8d |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / EMC | $6,045,308.90 | EMC | $3,325.532859 | $136.18 | 10 |
| EMC / WETH | $0.0...162927 | WETH | $0.000509 | $130.96 | 14 |
| USDC / EMC | $2,040.37 | EMC | $0.891184 | $0.76 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / EMC | $268.07 | 0.09 | 24 |
| Uniswapuniswap_v2 | EMC / WETH | $265.9 | 534.74K | 24 |
| Uniswapuniswap_v3 | USDC / EMC | $0.76 | 0.76 | 1 |
| Uniswapuniswap_v3 | EMC / USDC | $0.68 | 1.56K | 1 |
Get API