| Time | Price | Token Pair | Type | Amount | Currency | Amount, $ | Currency | Tx |
|---|---|---|---|---|---|---|---|---|
| 3s ago | $93,051.45 | cbBTC / VIRTUAL | Sell | 0 | cbBTC | $4.8 | VIRTUAL | |
| 3s ago | $1.00 | USDC / AWE | Sell | 31.58 | USDC | $31.57 | AWE | |
| 5s ago | $0.06 | AWE / USDC | Buy | 251.13 | AWE | $15.63 | USDC | |
| 5s ago | $0.00 | USDC / OWB | Buy | 7.51 | USDC | $7.51 | OWB | |
| 5s ago | $0.03 | EDEL / WETH | Buy | 1.49K | EDEL | $48.05 | WETH | |
| 5s ago | $0.02 | OWB / USDC | Buy | 1.19K | OWB | - | USDC | |
| 7s ago | $93,041.41 | cbBTC / VIRTUAL | Sell | 0 | cbBTC | $48.47 | VIRTUAL | |
| 7s ago | $1.00 | USDC / SQD | Sell | 10.31 | USDC | $10.31 | SQD | |
| 7s ago | $0.05 | SQD / USDC | Sell | 384.37 | SQD | $19.11 | USDC | |
| 7s ago | $1.00 | USDC / SQD | Sell | 8.44 | USDC | $8.44 | SQD | |
| 7s ago | $0.06 | TAROT / AERO | Sell | 0.16 | TAROT | $0.01 | AERO | |
| 7s ago | $1.00 | USDC / SQD | Sell | 0.29 | USDC | $0.29 | SQD | |
| 9s ago | $1.00 | USDC / DAI | Buy | 0 | USDC | $0 | DAI | |
| 11s ago | $0.69 | AERO / USDC | Buy | 0 | AERO | $0 | USDC | |
| 11s ago | $0.06 | AWE / USDC | Buy | 757.83 | AWE | $47.16 | USDC | |
| 13s ago | $3,165.25 | WETH / DEGEN | Buy | 0 | WETH | $4.09 | DEGEN | |
| 13s ago | $93,034.33 | cbBTC / VIRTUAL | Sell | 0 | cbBTC | $13.45 | VIRTUAL | |
| 13s ago | $0.69 | AERO / USDC | Buy | 0.02 | AERO | $0.02 | USDC | |
| 15s ago | $3,165.94 | WETH / DEGEN | Buy | 0 | WETH | $4.09 | DEGEN | |
| 17s ago | $0.000246 | BNKR / USDC | Sell | 1.31 | BNKR | $0 | USDC | |
| 17s ago | $0.005024 | MCADE / WETH | Buy | 50.12K | MCADE | $253.61 | WETH | |
| 19s ago | $93,033.08 | cbBTC / VIRTUAL | Sell | 0 | cbBTC | $3.94 | VIRTUAL |
| Token Pair | Last Price | Vol(24h) | 10m | 1h | 3h | Trades | Uniq Traders | Amount | Currency |
|---|---|---|---|---|---|---|---|---|---|
| AERO / USDC | $0.69 | $8.66M | -0.28% | -0.78% | +0.27% | 21.02K | 175 | 8.66M | USDCUSD Coin |
| WETH / USDC | $3,171.89 | $1.95M | -0.38% | -0.06% | +0.15% | 12.3K | 243 | 1.95M | USDCUSD Coin |
| KTA / WETH | $0.27 | $1.02M | -0.30% | +0.04% | +0.92% | 1.5K | 120 | 323.45 | WETHWrapped Ether |
| VIRTUAL / WETH | $0.93 | $454.13K | +2.06% | -0.29% | +0.66% | 845 | 45 | 143.92 | WETHWrapped Ether |
| EDEL / WETH | $0.03 | $399.78K | -0.77% | +2.49% | -2.92% | 2.49K | 47 | 126.19 | WETHWrapped Ether |
| cbBTC / WETH | $92,294.93 | $342.43K | -0.61% | -0.11% | -0.29% | 1.9K | 53 | 107.43 | WETHWrapped Ether |
| AERO / WETH | $0.69 | $283.17K | -0.33% | -1.23% | +0.32% | 7.22K | 160 | 89.43 | WETHWrapped Ether |
| SYND / WETH | $0.10 | $278.84K | +0.85% | -0.04% | +0.06% | 1.25K | 61 | 87.7 | WETHWrapped Ether |
| VVV / WETH | $1.12 | $230.5K | +0.84% | +0.24% | +0.26% | 821 | 42 | 72.62 | WETHWrapped Ether |
| MCADE / WETH | $0.005024 | $224.86K | -0.05% | -0.18% | +3.48% | 910 | 30 | 70.98 | WETHWrapped Ether |
| cbBTC / VIRTUAL | $93,051.45 | $219.38K | +1.12% | +0.23% | +0.86% | 2.33K | 89 | 234.51K | VIRTUALVirtual Protocol |
| VIRTUAL / cbBTC | $0.91 | $218.79K | -1.52% | -1.68% | -0.97% | 2.33K | 89 | 2.36 | cbBTCCoinbase Wrapped BTC |
| SOGNI / USDT | $0.003334 | $182.2K | +0.33% | +0.90% | +0.94% | 1.07K | 72 | 182.18K | USDTTether USD |
| FAI / WETH | $0.00404 | $172.18K | 0.00% | -0.06% | +1.10% | 522 | 27 | 54.15 | WETHWrapped Ether |
| REPPO / WETH | $0.02 | $168.32K | -1.15% | -0.95% | +2.00% | 2.65K | 105 | 53.12 | WETHWrapped Ether |
| OWB / USDC | $0.02 | $153.17K | -0.32% | +0.79% | +13.55% | 1.43K | 84 | 153.19K | USDCUSD Coin |
| REKT / WETH | $0.0...280089 | $136.77K | 0.00% | +4.77% | -6.03% | 846 | 33 | 43.18 | WETHWrapped Ether |
| VEIL / WETH | $0.09 | $98.18K | +0.25% | +0.98% | +3.70% | 271 | 40 | 30.87 | WETHWrapped Ether |
| ROBA / USDC | $0.00086 | $93.26K | 0.00% | +11.30% | +18.34% | 357 | 59 | 93.28K | USDCUSD Coin |
| BID / WETH | $0.03 | $86.08K | +0.86% | -0.57% | -1.93% | 642 | 27 | 27.16 | WETHWrapped Ether |
| WMTX / WETH | $0.11 | $85.62K | 0.00% | -1.72% | -3.33% | 791 | 26 | 26.99 | WETHWrapped Ether |
| RFL / WETH | $0.05 | $84.1K | -0.28% | -0.10% | +1.00% | 342 | 45 | 26.49 | WETHWrapped Ether |
| WELL / WETH | $0.009748 | $78.57K | -0.31% | -0.10% | +0.60% | 1.84K | 31 | 24.81 | WETHWrapped Ether |
| HYBUX / USDC | $0.003047 | $77.12K | 0.00% | -0.01% | -0.12% | 303 | 38 | 77.13K | USDCUSD Coin |
| MAVIA / WETH | $0.06 | $59.54K | 0.00% | -3.28% | -1.78% | 1.71K | 24 | 18.75 | WETHWrapped Ether |
| GAI / WETH | $0.08 | $54.12K | 0.00% | -0.15% | +0.92% | 246 | 26 | 17.08 | WETHWrapped Ether |
| msETH / WETH | $3,162.02 | $45.8K | 0.00% | -0.07% | +0.86% | 342 | 13 | 14.5 | WETHWrapped Ether |
| RWA / USDC | $0.005908 | $42.2K | +0.14% | +0.24% | +0.81% | 332 | 32 | 42.21K | USDCUSD Coin |
| SQD / USDC | $0.05 | $42.15K | +0.28% | -0.22% | -1.93% | 2.56K | 92 | 42.16K | USDCUSD Coin |
| LRDS / WETH | $0.05 | $39.06K | +1.60% | +1.60% | -0.52% | 184 | 19 | 12.31 | WETHWrapped Ether |
| SIRE / USDC | $0.34 | $38.87K | 0.00% | -0.02% | -0.10% | 163 | 31 | 38.87K | USDCUSD Coin |
| YFI / wstETH | $3,783.47 | $33.05K | 0.00% | +0.41% | +0.50% | 157 | 9 | 8.55 | wstETHWrapped liquid staked Ether 2.0 |
| wstETH / YFI | $3,859.26 | $33.03K | 0.00% | -0.60% | +0.27% | 157 | 9 | 8.64 | YFIyearn.finance |
| SLC / WETH | $0.000083 | $31.58K | -0.23% | +0.34% | -1.54% | 417 | 17 | 9.98 | WETHWrapped Ether |
| AERO / VIRTUAL | $0.70 | $30.25K | -0.10% | -0.60% | +1.56% | 1.5K | 48 | 32.2K | VIRTUALVirtual Protocol |
| VIRTUAL / AERO | $0.92 | $30.17K | +0.16% | -1.76% | +0.16% | 1.5K | 48 | 42.69K | AEROAerodrome |
| OVER / WETH | $0.30 | $27.43K | 0.00% | +0.24% | +0.59% | 278 | 16 | 8.65 | WETHWrapped Ether |
| NVG8 / WETH | $0.001989 | $22.93K | 0.00% | -0.23% | +0.19% | 305 | 17 | 7.27 | WETHWrapped Ether |
| AERO / USDbC | $0.69 | $21.15K | -0.08% | -1.07% | +0.85% | 3.55K | 61 | 21.16K | USDbCUSD Base Coin |
| USDbC / AERO | $1.00 | $21.1K | -0.28% | +0.01% | -0.47% | 3.55K | 61 | 29.82K | AEROAerodrome |
| USDbC / WETH | $1.00 | $20.89K | -0.17% | -0.02% | -0.27% | 3.38K | 55 | 6.6 | WETHWrapped Ether |
| cbBTC / EDGE | $91,643.67 | $19.95K | +0.23% | -0.24% | -1.42% | 129 | 23 | 130.3K | EDGEEdge |
| EDGE / cbBTC | $0.15 | $19.86K | -0.04% | -0.35% | +1.32% | 129 | 23 | 0.21 | cbBTCCoinbase Wrapped BTC |
| GHST / WETH | $0.20 | $19.04K | 0.00% | -0.34% | +0.59% | 229 | 23 | 6.02 | WETHWrapped Ether |
| doginme / WETH | $0.000232 | $18.55K | 0.00% | -0.49% | -1.47% | 194 | 31 | 5.88 | WETHWrapped Ether |
| AWE / USDC | $0.06 | $18.31K | -0.36% | -0.86% | +0.11% | 348 | 14 | 18.31K | USDCUSD Coin |
| FLOCK / WETH | $0.12 | $17.05K | 0.00% | -0.51% | -0.80% | 496 | 29 | 5.4 | WETHWrapped Ether |
| AIP / WETH | $0.000513 | $16.88K | -0.34% | -0.36% | +0.44% | 2.4K | 18 | 5.32 | WETHWrapped Ether |
| AUKI / USDC | $0.01 | $16.79K | 0.00% | +0.86% | +0.59% | 430 | 36 | 16.8K | USDCUSD Coin |
| AERO / fBOMB | $0.68 | $16.65K | 0.00% | -0.75% | -0.06% | 369 | 19 | 815.91K | fBOMBFantom Bomb |
| Trader | Pair | Volume, $ | Buy, $ | Sell, $ | Trades | Buy trades | Sell trades |
|---|---|---|---|---|---|---|---|
| 0x6c…971d | AERO / USDC | $4.36M | - | $4.36M | 2K | 0 | 2K |
| 0x6c…971d | USDC / AERO | $4.31M | - | $4.31M | 18K | 0 | 18K |
| 0x51…2a7f | USDC / AERO | $1.04M | $1.04M | - | 638 | 638 | 0 |
| 0xcd…5c43 | USDC / WETH | $976.2K | - | $976.2K | 737 | 0 | 737 |
| 0x01…6acf | AERO / USDC | $960.66K | $960.66K | - | 719 | 719 | 0 |
| 0xcd…5c43 | WETH / USDC | $925.95K | - | $925.95K | 3K | 0 | 3K |
| 0x01…6acf | USDC / AERO | $906.46K | $906.46K | - | 681 | 681 | 0 |
| 0x51…2a7f | AERO / USDC | $898.9K | $898.9K | - | 653 | 653 | 0 |
| 0xa9…8fdf | AERO / USDC | $820.34K | $820.34K | - | 263 | 263 | 0 |
| 0xa9…8fdf | USDC / AERO | $815.98K | $815.98K | - | 231 | 231 | 0 |
| 0xd9…edee | WETH / KTA | $537.59K | - | $537.59K | 627 | 0 | 627 |
| 0xd9…edee | KTA / WETH | $490.32K | - | $490.32K | 869 | 0 | 869 |
| 0xea…2177 | AERO / USDC | $341.89K | $341.89K | - | 261 | 261 | 0 |
| 0x51…2a7f | USDC / WETH | $294.77K | $294.77K | - | 514 | 514 | 0 |
| 0x21…27c7 | WETH / VIRTUAL | $282.25K | - | $282.25K | 432 | 0 | 432 |
| 0x56…5a31 | WETH / EDEL | $271.72K | - | $271.72K | 2K | 0 | 2K |
| 0x80…328b | AERO / USDC | $268.74K | $268.74K | - | 274 | 274 | 0 |
| 0xd1…791f | AERO / USDC | $263.09K | $263.09K | - | 225 | 225 | 0 |
| 0x80…4947 | USDC / WETH | $257.91K | $257.91K | - | 6 | 6 | 0 |
| 0x51…2a7f | WETH / USDC | $255.09K | $255.09K | - | 341 | 341 | 0 |
| 0x48…2564 | WETH / USDC | $247.08K | $247.08K | - | 16 | 16 | 0 |
| 0xea…2177 | USDC / AERO | $227.15K | $227.15K | - | 104 | 104 | 0 |
| 0x7f…c2e6 | AERO / WETH | $206.4K | - | $206.4K | 447 | 0 | 447 |
| 0x80…328b | USDC / AERO | $205.79K | $205.79K | - | 136 | 136 | 0 |
| 0x6c…971d | WETH / USDC | $204.1K | $204.1K | - | 142 | 142 | 0 |
| 0x7f…c2e6 | WETH / AERO | $191.56K | - | $191.56K | 7K | 0 | 7K |
| 0x25…2319 | WETH / cbBTC | $175.7K | - | $175.7K | 1K | 0 | 1K |
| 0x21…27c7 | VIRTUAL / WETH | $173.7K | - | $173.7K | 353 | 0 | 353 |
| 0x25…2319 | cbBTC / WETH | $170.99K | - | $170.99K | 430 | 0 | 430 |
| 0xea…2177 | WETH / KTA | $168.14K | $168.14K | - | 118 | 118 | 0 |
| 0x03…854f | USDC / AERO | $150.13K | $150.13K | - | 22 | 22 | 0 |
| 0xa6…8bc2 | WETH / SYND | $145.56K | - | $145.56K | 589 | 0 | 589 |
| 0xcd…5c43 | cbBTC / WETH | $143.18K | $143.18K | - | 6 | 6 | 0 |
| 0x1d…da06 | WETH / VIRTUAL | $141.07K | $141.07K | - | 278 | 278 | 0 |
| 0x56…5a31 | EDEL / WETH | $138.74K | - | $138.74K | 787 | 0 | 787 |
| 0xa6…8bc2 | SYND / WETH | $134.63K | - | $134.63K | 699 | 0 | 699 |
| 0x1d…da06 | VIRTUAL / WETH | $134.48K | $134.48K | - | 157 | 157 | 0 |
| 0x4b…2ed7 | AERO / USDC | $134.1K | $134.1K | - | 46 | 46 | 0 |
| 0x01…a5ce | WETH / VVV | $129.53K | - | $129.53K | 422 | 0 | 422 |
| 0x27…3e3e | USDC / AERO | $124.43K | $124.43K | - | 123 | 123 | 0 |
| 0xb9…8b4a | cbBTC / VIRTUAL | $123.22K | - | $123.22K | 569 | 0 | 569 |
| 0x54…c13d | WETH / FAI | $117.68K | - | $117.68K | 256 | 0 | 256 |
| 0x2b…26b5 | MCADE / WETH | $114.11K | - | $114.11K | 499 | 0 | 499 |
| 0x2b…26b5 | WETH / MCADE | $111.19K | - | $111.19K | 411 | 0 | 411 |
| 0x6d…bf37 | WETH / REPPO | $110.82K | - | $110.82K | 2K | 0 | 2K |
| 0x4b…2ed7 | USDC / AERO | $109.87K | $109.87K | - | 41 | 41 | 0 |
| 0x01…a5ce | VVV / WETH | $103.35K | - | $103.35K | 404 | 0 | 404 |
| 0xea…2177 | KTA / WETH | $100.68K | $100.68K | - | 112 | 112 | 0 |
| 0x01…6acf | USDC / WETH | $97.57K | $97.57K | - | 61 | 61 | 0 |
| 0xb9…8b4a | VIRTUAL / cbBTC | $96.34K | - | $96.34K | 2K | 0 | 2K |