DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 4m 10s ago | $3,024.09 | SELL | 418.76 BIO | $20.4 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 20m 20s ago | $2,997.68 | SELL | 976.86 BIO | $47.18 | Uniswapuniswap_v3 | 0x22…c653 | |
| 29m 2s ago | $3,000.95 | BUY | 444.25 BIO | $21.59 | Uniswapuniswap_v3 | 0x22…c653 | |
| 29m 18s ago | $3,000.51 | BUY | 309.66 BIO | $15.05 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 29m 58s ago | $3,001.15 | BUY | 928.5 BIO | $45.12 | Uniswapuniswap_v3 | 0x22…c653 | |
| 30m 4s ago | $3,001.39 | BUY | 432.39 BIO | $21.01 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 30m 4s ago | $3,001.42 | BUY | 574.91 BIO | $27.94 | Uniswapuniswap_v3 | 0x22…c653 | |
| 30m 8s ago | $3,002.34 | BUY | 2.01K BIO | $97.84 | Uniswapuniswap_v3 | 0x22…c653 | |
| 31m 6s ago | $3,002.54 | BUY | 92.48 BIO | $4.49 | Uniswapuniswap_v3 | 0x22…c653 | |
| 31m 24s ago | $3,002.56 | BUY | 91.86 BIO | $4.46 | Uniswapuniswap_v3 | 0x22…c653 | |
| 38m 2s ago | $2,996.86 | BUY | 582.59 BIO | $28.26 | Uniswapuniswap_v3 | 0x22…c653 | |
| 38m 10s ago | $2,996.90 | BUY | 309.41 BIO | $15.01 | Uniswapuniswap_v3 | 0x22…c653 | |
| 38m 34s ago | $2,996.92 | BUY | 123.04 BIO | $5.97 | Uniswapuniswap_v3 | 0x22…c653 | |
| 42m 18s ago | $2,998.27 | BUY | 126.07 BIO | $6.12 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 46m 10s ago | $3,002.33 | BUY | 149.11 BIO | $7.25 | Uniswapuniswap_v3 | 0x22…c653 | |
| 46m 30s ago | $3,010.95 | BUY | 204.57 BIO | $9.97 | Uniswapuniswap_v3 | 0x22…c653 | |
| 48m 36s ago | $3,018.02 | BUY | 101.8 BIO | $4.97 | Uniswapuniswap_v3 | 0x22…c653 | |
| 48m 40s ago | $3,018.31 | BUY | 208.95 BIO | $10.21 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 48m 50s ago | $3,018.09 | BUY | 630.63 BIO | $30.8 | Uniswapuniswap_v3 | 0x22…c653 | |
| 49m 12s ago | $3,019.63 | BUY | 292 BIO | $14.27 | Uniswapuniswap_v3 | 0x22…c653 | |
| 49m 14s ago | $3,019.77 | BUY | 532.85 BIO | $26.04 | Uniswapuniswap_v3 | 0x22…c653 | |
| 49m 32s ago | $3,019.87 | BUY | 102.28 BIO | $5 | Uniswapuniswap_v3 | 0x22…c653 | |
| 52m 6s ago | $3,019.84 | BUY | 13.44 BIO | $0.66 | Uniswapuniswap_v3 | 0x22…c653 | |
| 54m 22s ago | $3,022.24 | BUY | 163.23 BIO | $7.98 | Uniswapuniswap_v3 | 0x22…c653 | |
| 54m 48s ago | $3,022.26 | BUY | 152.76 BIO | $7.47 | Uniswapuniswap_v3 | 0x22…c653 | |
| 55m 2s ago | $3,022.27 | BUY | 118.48 BIO | $5.79 | Uniswapuniswap_v3 | 0x22…c653 | |
| 55m 18s ago | $3,022.28 | BUY | 108.93 BIO | $5.33 | Uniswapuniswap_v3 | 0x22…c653 | |
| 56m 48s ago | $3,036.51 | BUY | 399.09 BIO | $19.61 | Uniswapuniswap_v3 | 0x22…c653 | |
| 58m 14s ago | $3,038.02 | BUY | 255.94 BIO | $12.58 | Uniswapuniswap_v3 | 0x22…c653 | |
| 58m 30s ago | $3,052.19 | SELL | 5.4K BIO | $265.6 | Uniswapuniswap_v3 | 0x22…c653 | |
| 58m 30s ago | $3,053.14 | SELL | 110.26 BIO | $5.42 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 58m 38s ago | $3,051.98 | SELL | 853.81 BIO | $41.98 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 58m 38s ago | $3,051.09 | SELL | 27.54 BIO | $1.35 | Uniswapuniswap_v3 | 0x22…c653 | |
| 58m 40s ago | $3,049.99 | SELL | 803.95 BIO | $39.52 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 58m 46s ago | $3,046.09 | SELL | 11.67K BIO | $573.82 | Uniswapuniswap_v3 | 0x22…c653 | |
| 58m 46s ago | $3,045.03 | SELL | 3.33K BIO | $163.95 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 59m 34s ago | $3,042.02 | SELL | 1.6K BIO | $78.86 | Uniswapuniswap_v3 | 0x22…c653 | |
| 59m 34s ago | $3,040.93 | SELL | 1.51K BIO | $74.48 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 59m 38s ago | $3,036.06 | SELL | 2.55K BIO | $125.67 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 59m 46s ago | $3,040.27 | SELL | 4.06K BIO | $199.59 | Uniswapuniswap_v3 | 0x22…c653 | |
| 59m 56s ago | $3,038.92 | SELL | 4.06K BIO | $199.59 | Uniswapuniswap_v3 | 0x22…c653 | |
| 1h 0m 16s ago | $3,037.58 | SELL | 4.06K BIO | $199.59 | Uniswapuniswap_v3 | 0x22…c653 | |
| 1h 0m 50s ago | $3,036.24 | SELL | 4.06K BIO | $199.59 | Uniswapuniswap_v3 | 0x22…c653 | |
| 1h 1m 18s ago | $3,035.24 | SELL | 2.03K BIO | $99.79 | Uniswapuniswap_v3 | 0x22…c653 | |
| 1h 1m 56s ago | $3,035.55 | SELL | 4.06K BIO | $199.67 | Uniswapuniswap_v3 | 0x22…c653 | |
| 1h 2m 2s ago | $3,034.55 | SELL | 2.03K BIO | $99.84 | Uniswapuniswap_v3 | 0x22…c653 | |
| 1h 2m 14s ago | $3,033.88 | SELL | 2.03K BIO | $99.84 | Uniswapuniswap_v3 | 0x22…c653 | |
| 1h 3m 48s ago | $3,021.40 | BUY | 1.7K BIO | $83.51 | Uniswapuniswap_v3 | 0x22…c653 | |
| 1h 5m 2s ago | $3,023.65 | BUY | 360.27 BIO | $17.75 | PancakeSwappancake_swap_v3 | 0xa7…f9ac | |
| 1h 5m 12s ago | $3,023.36 | BUY | 2.02K BIO | $99.62 | Uniswapuniswap_v3 | 0x22…c653 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v3 | $75.45K | 748 | $2,997.6753 | 0.00% | -1.36% | -2.11% |
| PancakeSwappancake_swap_v3 | $8.4K | 311 | $3,024.0932 | 0.00% | -0.39% | -1.21% |
| Uniswapuniswap_v2 | $0 | 1 | $3,364.6187 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x22…c653 | $28.31K | 9.1 | 0 | $9.1 |
| 0x63…6cb0 | $16.11K | 0 | 5.12 | $5.12 |
| 0x80…328b | $7.49K | 0 | 2.38 | $2.38 |
| 0xe6…c410 | $6.73K | 0 | 2.18 | $2.18 |
| 0xf7…8822 | $4.3K | 0 | 1.36 | $1.36 |
| 0xb8…df95 | $3.17K | 0 | 1.02 | $1.02 |
| 0xa7…f9ac | $2.75K | 0.89 | 0 | $0.89 |
| 0xa8…08c6 | $2.53K | 0 | 0.81 | $0.81 |
| 0xa3…21b2 | $1.99K | 0 | 0.64 | $0.64 |
| 0xea…2177 | $1.23K | 0 | 0.4 | $0.4 |
| 0x4c…bf81 | $1.13K | 0 | 0.37 | $0.37 |
| 0x42…849b | $952.87 | 0 | 0.31 | $0.31 |
| 0x2b…34f1 | $887.32 | 0 | 0.28 | $0.28 |
| 0x21…f06e | $809.16 | 0 | 0.26 | $0.26 |
| 0xe5…ae38 | $698.32 | 0 | 0.22 | $0.22 |
| 0x43…44d3 | $693.03 | 0 | 0.22 | $0.22 |
| 0x26…51d5 | $547.71 | 0 | 0.17 | $0.17 |
| 0xb7…f463 | $458.37 | 0 | 0.14 | $0.14 |
| 0xff…aab7 | $422.52 | 0 | 0.14 | $0.14 |
| 0x19…95a1 | $421.35 | 0 | 0.13 | $0.13 |
| 0x6d…1075 | $391.47 | 0 | 0.12 | $0.12 |
| 0x6e…0ec6 | $371.38 | 0 | 0.12 | $0.12 |
| 0xa4…5dee | $298.72 | 0 | 0.1 | $0.1 |
| 0xbf…5e09 | $227.65 | 0 | 0.07 | $0.07 |
| 0x4d…c791 | $167.92 | 0 | 0.05 | $0.05 |
| 0x21…86fa | $138.48 | 0 | 0.04 | $0.04 |
| 0x41…79c6 | $133.58 | 0 | 0.04 | $0.04 |
| 0x18…a229 | $132.19 | 0 | 0.04 | $0.04 |
| 0xce…019c | $76.98 | 0 | 0.03 | $0.03 |
| 0xd7…7bd6 | $59.24 | 0 | 0.02 | $0.02 |
| 0x8c…f940 | $58.89 | 0 | 0.02 | $0.02 |
| 0x6a…1068 | $29.84 | 0 | 0.01 | $0.01 |
| 0xa4…593d | $24.83 | 0 | 0.01 | $0.01 |
| 0x18…d4af | $15.68 | 0 | 0 | $0 |
| 0x4c…2862 | $14.14 | 0 | 0 | $0 |
| 0x05…9ec5 | $11.63 | 0 | 0 | $0 |
| 0xd2…612b | $10.82 | 0 | 0 | $0 |
| 0x4a…bfd7 | $9.02 | 0 | 0 | $0 |
| 0x99…c1af | $7.98 | 0 | 0 | $0 |
| 0x93…4265 | $5.17 | 0 | 0 | $0 |
| 0xf4…ec68 | $4.91 | 0 | 0 | $0 |
| 0xe9…a99f | $2.99 | 0 | 0 | $0 |
| 0x2d…9e8a | $2.22 | 0 | 0 | $0 |
| 0x56…1589 | $0.96 | 0 | 0 | $0 |
| 0xeb…c0ee | $0.04 | 0 | 0 | $0 |
| 0xdc…875c | $0.04 | 0 | 0 | $0 |
| 0xb6…0a75 | $0.01 | 0 | 0 | $0 |
| 0xad…07d0 | $0.01 | 0 | 0 | $0 |
| 0xd9…9aeb | $0 | 0 | 0 | $0 |
| 0xfb…210e | $0 | 0 | 0 | $0 |
Get API