| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 55s ago | WETH / BIO | -0.16 | WETHWrapped Ether | $-503.5 | 9,971.91 | BIOBIO | $503.9 | swap | |
| 5m 49s ago | WETH / BIO | -0.01 | WETHWrapped Ether | $-38.16 | 755.62 | BIOBIO | $38.19 | swap | |
| 5m 49s ago | WETH / BIO | -0.01 | WETHWrapped Ether | $-35 | 693.05 | BIOBIO | $35.02 | swap | |
| 6m 39s ago | WETH / BIO | -0.02 | WETHWrapped Ether | $-48.15 | 952.32 | BIOBIO | $48.19 | swap | |
| 6m 45s ago | WETH / BIO | -0.01 | WETHWrapped Ether | $-45.92 | 908.03 | BIOBIO | $45.95 | swap | |
| 6m 47s ago | WETH / BIO | -0.02 | WETHWrapped Ether | $-47.26 | 934.49 | BIOBIO | $47.29 | swap | |
| 6m 49s ago | WETH / BIO | -0.02 | WETHWrapped Ether | $-48.5 | 958.93 | BIOBIO | $48.53 | swap | |
| 7m 3s ago | BIO / WETH | -4,856.67 | BIOBIO | $-245.78 | 0.08 | WETHWrapped Ether | $246.84 | swap | |
| 9m 23s ago | WETH / BIO | -0.02 | WETHWrapped Ether | $-53.42 | 1,055.11 | BIOBIO | $53.41 | swap | |
| 9m 25s ago | WETH / BIO | -0.07 | WETHWrapped Ether | $-220.86 | 4,360.55 | BIOBIO | $220.75 | swap | |
| 10m 1s ago | WETH / BIO | -0.02 | WETHWrapped Ether | $-58.72 | 1,158.99 | BIOBIO | $58.67 | swap | |
| 15m 21s ago | WETH / BIO | -0.02 | WETHWrapped Ether | $-57.45 | 1,133.75 | BIOBIO | $57.56 | swap | |
| 28m 17s ago | BIO / WETH | -844.45 | BIOBIO | $-42.35 | 0.01 | WETHWrapped Ether | $42.46 | swap | |
| 28m 43s ago | BIO / WETH | -348.25 | BIOBIO | $-17.47 | 0.01 | WETHWrapped Ether | $17.51 | swap | |
| 28m 45s ago | BIO / WETH | -348.25 | BIOBIO | $-17.47 | 0.01 | WETHWrapped Ether | $17.51 | swap | |
| 29m 33s ago | BIO / WETH | -2,983.30 | BIOBIO | $-149.63 | 0.05 | WETHWrapped Ether | $149.83 | swap | |
| 29m 33s ago | BIO / WETH | -7,714.65 | BIOBIO | $-386.93 | 0.12 | WETHWrapped Ether | $387.65 | swap | |
| 31m 49s ago | WETH / BIO | -0.05 | WETHWrapped Ether | $-163.68 | 3,275.87 | BIOBIO | $163.61 | swap | |
| 31m 53s ago | WETH / BIO | -0.04 | WETHWrapped Ether | $-135.22 | 2,705.22 | BIOBIO | $135.11 | swap | |
| 31m 57s ago | WETH / BIO | -0.02 | WETHWrapped Ether | $-50.24 | 1,004.87 | BIOBIO | $50.19 | swap | |
| 32m 1s ago | WETH / BIO | -0.03 | WETHWrapped Ether | $-82.11 | 1,642.15 | BIOBIO | $82.02 | swap | |
| 32m 5s ago | WETH / BIO | -0.01 | WETHWrapped Ether | $-30.52 | 610.24 | BIOBIO | $30.48 | swap | |
| 32m 11s ago | WETH / BIO | -0.02 | WETHWrapped Ether | $-55.14 | 1,102.48 | BIOBIO | $55.06 | swap | |
| 41m 41s ago | BIO / WETH | -149.40 | BIOBIO | $-7.46 | 0.00 | WETHWrapped Ether | $7.5 | swap | |
| 41m 45s ago | WETH / BIO | -0.04 | WETHWrapped Ether | $-112.71 | 2,257.35 | BIOBIO | $112.73 | swap |
Get API