DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 3m 11s ago | $3,018.85 | BUY | 105.94 VIRGEN | $0.04 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 9m 13s ago | $3,041.43 | SELL | 202.72 VIRGEN | $0.08 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 9m 13s ago | $3,027.71 | BUY | 50.27 VIRGEN | $0.02 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 9m 15s ago | $3,037.43 | SELL | 101.27 VIRGEN | $0.04 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 1h 6m 17s ago | $2,973.78 | BUY | 97.03 VIRGEN | $0.04 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 1h 7m 25s ago | $2,991.84 | SELL | 111.28 VIRGEN | $0.04 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 3h 22m 39s ago | $3,060.47 | SELL | 284.15 VIRGEN | $0.11 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 6h 4m 13s ago | $3,128.22 | SELL | 79.48 VIRGEN | $0.03 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 14h 4m 27s ago | $2,940.10 | SELL | 120.11 VIRGEN | $0.05 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 14h 4m 33s ago | $2,942.28 | SELL | 281.42 VIRGEN | $0.11 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 14h 4m 35s ago | $2,911.27 | SELL | 198.2 VIRGEN | $0.08 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 14h 4m 35s ago | $2,935.27 | BUY | 198.2 VIRGEN | $0.08 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 14h 4m 37s ago | $2,975.04 | SELL | 77.15 VIRGEN | $0.03 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 14h 4m 43s ago | $2,846.27 | SELL | 811.51 VIRGEN | $0.32 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 14h 4m 43s ago | $2,873.90 | SELL | 527.45 VIRGEN | $0.21 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 14h 4m 43s ago | $2,905.73 | BUY | 833.68 VIRGEN | $0.32 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 14h 4m 43s ago | $2,913.71 | BUY | 2.15K VIRGEN | $0.84 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 15h 0m 59s ago | $2,996.63 | SELL | 130.33 VIRGEN | $0.05 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 17h 56m 47s ago | $2,934.11 | SELL | 55.43 VIRGEN | $0.02 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 17h 56m 49s ago | $2,957.09 | BUY | 578.76 VIRGEN | $0.22 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 17h 56m 49s ago | $2,938.27 | BUY | 191.69 VIRGEN | $0.07 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 19h 22m 17s ago | $2,995.15 | BUY | 79.62 VIRGEN | $0.03 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 19h 42m 1s ago | $3,016.28 | SELL | 105.62 VIRGEN | $0.04 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 19h 42m 7s ago | $3,019.39 | SELL | 211.24 VIRGEN | $0.08 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 22h 25m 51s ago | $3,001.91 | BUY | 71.84 VIRGEN | $0.03 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 22h 25m 53s ago | $3,014.55 | SELL | 105.2 VIRGEN | $0.04 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 22h 33m 51s ago | $3,152.55 | SELL | 209.07 VIRGEN | $0.08 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 22h 36m 35s ago | $3,129.65 | SELL | 110.69 VIRGEN | $0.04 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 22h 36m 35s ago | $3,127.08 | BUY | 110.79 VIRGEN | $0.04 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 22h 36m 37s ago | $3,109.68 | BUY | 102.81 VIRGEN | $0.04 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 22h 36m 39s ago | $3,127.33 | SELL | 109.22 VIRGEN | $0.04 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 22h 36m 45s ago | $3,132.76 | SELL | 305.31 VIRGEN | $0.12 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 22h 37m 51s ago | $3,098.34 | SELL | 205.82 VIRGEN | $0.08 | Aerodromeaerodrome_v1 | 0x4e…29b8 | |
| 22h 37m 53s ago | $3,090.58 | SELL | 107.98 VIRGEN | $0.04 | Uniswapuniswap_v2 | 0xcf…2f54 | |
| 23h 38m 15s ago | $3,082.28 | BUY | 102.47 VIRGEN | $0.04 | Aerodromeaerodrome_v1 | 0x4e…29b8 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Aerodromeaerodrome_v1 | $2.29 | 15 | $3,018.8457 | -0.74% | -0.74% | -0.74% |
| Uniswapuniswap_v2 | $1.26 | 20 | $3,027.7121 | -0.32% | -0.32% | +1.20% |
Get API