DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 27s ago | $0.04 | BUY | 7.67 VIRTUAL | $6.5 | Uniswapuniswap_v3 | 0xed…c103 | |
| 29s ago | $0.04 | BUY | 30.95 VIRTUAL | $26.23 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 33s ago | $0.04 | BUY | 7.67 VIRTUAL | $6.5 | Uniswapuniswap_v3 | 0xed…c103 | |
| 47s ago | $0.04 | BUY | 7.67 VIRTUAL | $6.5 | Uniswapuniswap_v3 | 0xed…c103 | |
| 49s ago | $0.04 | BUY | 32.71 VIRTUAL | $27.72 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 55s ago | $0.04 | BUY | 7.75 VIRTUAL | $6.57 | Uniswapuniswap_v3 | 0xed…c103 | |
| 1m 5s ago | $0.04 | BUY | 7.68 VIRTUAL | $6.51 | Uniswapuniswap_v3 | 0xed…c103 | |
| 2m 39s ago | $0.04 | SELL | 1.02 VIRTUAL | $0.86 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 2m 49s ago | $0.04 | SELL | 0.74 VIRTUAL | $0.63 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 3m 17s ago | $0.04 | BUY | 35.27 VIRTUAL | $29.88 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 3m 17s ago | $0.04 | BUY | 7.68 VIRTUAL | $6.51 | Uniswapuniswap_v3 | 0xed…c103 | |
| 3m 29s ago | $0.04 | BUY | 17.68 VIRTUAL | $14.98 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 3m 41s ago | $0.04 | BUY | 10.77 VIRTUAL | $9.12 | Uniswapuniswap_v2 | 0x74…d946 | |
| 4m 59s ago | $0.04 | SELL | 1.04 VIRTUAL | $0.88 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 6m 31s ago | $0.04 | BUY | 14.35 VIRTUAL | $12.15 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 6m 59s ago | $0.04 | BUY | 30.27 VIRTUAL | $25.63 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 8m 27s ago | $0.04 | BUY | 94.32 VIRTUAL | $79.85 | Uniswapuniswap_v2 | 0x74…d946 | |
| 8m 41s ago | $0.04 | BUY | 7 VIRTUAL | $5.93 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 9m 7s ago | $0.04 | BUY | 2.34 VIRTUAL | $1.98 | Uniswapuniswap_v2 | 0x74…d946 | |
| 9m 23s ago | $0.04 | BUY | 10.61 VIRTUAL | $8.98 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 11m 55s ago | $0.04 | SELL | 2.84 VIRTUAL | $2.4 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 19m 17s ago | $0.04 | BUY | 307.65 VIRTUAL | $260.47 | Uniswapuniswap_v2 | 0x74…d946 | |
| 20m 41s ago | $0.04 | SELL | 36.02 VIRTUAL | $30.5 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 20m 51s ago | $0.04 | SELL | 4.1 VIRTUAL | $3.47 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 20m 59s ago | $0.04 | BUY | 68.25 VIRTUAL | $57.78 | Uniswapuniswap_v2 | 0x74…d946 | |
| 21m 25s ago | $0.04 | SELL | 32.97 VIRTUAL | $27.9 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 23m 17s ago | $0.04 | BUY | 24.82 VIRTUAL | $21.01 | Uniswapuniswap_v2 | 0x74…d946 | |
| 24m 7s ago | $0.04 | BUY | 5.16 VIRTUAL | $4.36 | Uniswapuniswap_v3 | 0xed…c103 | |
| 24m 9s ago | $0.04 | BUY | 5.16 VIRTUAL | $4.36 | Uniswapuniswap_v3 | 0xed…c103 | |
| 24m 11s ago | $0.04 | BUY | 5.11 VIRTUAL | $4.32 | Uniswapuniswap_v3 | 0xed…c103 | |
| 24m 43s ago | $0.04 | BUY | 1.18 VIRTUAL | $1 | Uniswapuniswap_v2 | 0x74…d946 | |
| 25m 47s ago | $0.04 | BUY | 5.17 VIRTUAL | $4.36 | Uniswapuniswap_v3 | 0xed…c103 | |
| 27m 55s ago | $0.04 | BUY | 32.55 VIRTUAL | $27.45 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 28m 17s ago | $0.04 | BUY | 5.12 VIRTUAL | $4.31 | Uniswapuniswap_v3 | 0xed…c103 | |
| 29m 13s ago | $0.04 | BUY | 15.44 VIRTUAL | $13.02 | Uniswapuniswap_v3 | 0xed…c103 | |
| 29m 47s ago | $0.04 | BUY | 14.32 VIRTUAL | $12.06 | Uniswapuniswap_v2 | 0x74…d946 | |
| 30m 7s ago | $0.04 | BUY | 22.11 VIRTUAL | $18.63 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 30m 29s ago | $0.04 | BUY | 7.78 VIRTUAL | $6.55 | Uniswapuniswap_v3 | 0xed…c103 | |
| 30m 35s ago | $0.04 | BUY | 17.76 VIRTUAL | $14.96 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 30m 35s ago | $0.04 | BUY | 14.88 VIRTUAL | $12.54 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 30m 41s ago | $0.04 | BUY | 7.7 VIRTUAL | $6.49 | Uniswapuniswap_v3 | 0xed…c103 | |
| 30m 43s ago | $0.04 | BUY | 5.17 VIRTUAL | $4.36 | Uniswapuniswap_v3 | 0xed…c103 | |
| 33m 1s ago | $0.04 | BUY | 3.88 VIRTUAL | $3.27 | Uniswapuniswap_v3 | 0xed…c103 | |
| 33m 25s ago | $0.04 | BUY | 21.1 VIRTUAL | $17.76 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 37m 45s ago | $0.04 | BUY | 30.41 VIRTUAL | $25.54 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 37m 55s ago | $0.04 | BUY | 33.16 VIRTUAL | $27.85 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 43m 31s ago | $0.04 | BUY | 12.46 VIRTUAL | $10.45 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 44m 59s ago | $0.04 | SELL | 1.25 VIRTUAL | $1.04 | Aerodromeaerodrome_v1 | 0xeb…2ce2 | |
| 44m 59s ago | $0.04 | SELL | 2.49 VIRTUAL | $2.09 | PancakeSwappancake_swap_v3 | 0xc6…a5fb | |
| 46m 3s ago | $0.04 | BUY | 4.19 VIRTUAL | $3.5 | PancakeSwappancake_swap_v3 | 0xc6…a5fb |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $13.71K | 1K | $0.0403 | -0.28% | +0.94% | -1.13% |
| Uniswapuniswap_v2 | $12.36K | 236 | $0.0404 | +0.02% | +1.30% | -0.09% |
| Uniswapuniswap_v3 | $2.02K | 233 | $0.0403 | -0.16% | +0.16% | -1.05% |
| Aerodromeaerodrome_v1 | $94.95 | 42 | $0.0402 | 0.00% | 0.00% | -1.35% |
| Uniswapuniswap_v4 | $0.22 | 1 | $0.0427 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0xc6…a5fb | $6.91K | 165.57K | 0 | $165.57K |
| 0x74…d946 | $4.01K | 93.55K | 0 | $93.55K |
| 0x42…849b | $3.45K | 0 | 82.82K | $82.82K |
| 0x3a…360f | $2.63K | 0 | 63.06K | $63.06K |
| 0xa8…08c6 | $1.1K | 0 | 25.93K | $25.93K |
| 0xed…c103 | $988.28 | 23.34K | 0 | $23.34K |
| 0x26…51d5 | $806.85 | 0 | 19.11K | $19.11K |
| 0x8c…f940 | $803.38 | 0 | 19.77K | $19.77K |
| 0xe3…ac27 | $778.94 | 0 | 18.99K | $18.99K |
| 0xa4…593d | $664.22 | 0 | 15.73K | $15.73K |
| 0x41…79c6 | $576.62 | 0 | 14.08K | $14.08K |
| 0x6f…9b43 | $560.25 | 0 | 13.29K | $13.29K |
| 0x63…6cb0 | $549.98 | 0 | 13.27K | $13.27K |
| 0x18…a229 | $518.94 | 0 | 12.39K | $12.39K |
| 0xea…2177 | $517.09 | 0 | 12.45K | $12.45K |
| 0x3d…1088 | $413.42 | 0 | 9.81K | $9.81K |
| 0x22…0c31 | $396.32 | 0 | 9.42K | $9.42K |
| 0xe5…ae38 | $328.63 | 0 | 7.99K | $7.99K |
| 0x0e…e5cb | $286.36 | 0 | 6.86K | $6.86K |
| 0xbd…48aa | $280.48 | 0 | 6.91K | $6.91K |
| 0x6f…6e2c | $260.81 | 0 | 6.16K | $6.16K |
| 0x23…053a | $162.87 | 0 | 3.93K | $3.93K |
| 0x63…36df | $130.29 | 0 | 3.14K | $3.14K |
| 0xe4…75dc | $126.74 | 0 | 3.06K | $3.06K |
| 0x80…328b | $124.88 | 0 | 2.88K | $2.88K |
| 0x6a…1068 | $114.15 | 0 | 2.64K | $2.64K |
| 0xf3…747e | $113.12 | 0 | 2.66K | $2.66K |
| 0x2b…34f1 | $97.59 | 0 | 2.37K | $2.37K |
| 0x97…0978 | $93.34 | 0 | 2.24K | $2.24K |
| 0x43…44d3 | $72.01 | 0 | 1.76K | $1.76K |
| 0x31…43e9 | $58.22 | 0 | 1.39K | $1.39K |
| 0xed…23c7 | $56.68 | 0 | 1.35K | $1.35K |
| 0xdf…804f | $49.24 | 0 | 1.16K | $1.16K |
| 0xeb…2ce2 | $42.63 | 1.01K | 0 | $1.01K |
| 0x3c…40ed | $24.8 | 0 | 568.5 | $568.5 |
| 0x49…4416 | $24.24 | 0 | 591.52 | $591.52 |
| 0xeb…c0ee | $20.05 | 0 | 475.75 | $475.75 |
| 0x11…2a65 | $18.49 | 0 | 449.36 | $449.36 |
| 0xad…07d0 | $11.08 | 0 | 263.27 | $263.27 |
| 0xed…6e02 | $9.06 | 0 | 212.23 | $212.23 |
| 0x05…05ef | $7.69 | 0 | 189.69 | $189.69 |
| 0x7c…dc69 | $3.11 | 72.97 | 0 | $72.97 |
| 0xa8…6bfb | $1.19 | 0 | 28.32 | $28.32 |
| 0x15…874e | $1.12 | 0 | 25.88 | $25.88 |
| 0xdc…875c | $1.06 | 0 | 26.43 | $26.43 |
| 0xd2…612b | $1.06 | 0 | 24.41 | $24.41 |
| 0x0d…36b2 | $0.88 | 0 | 21.96 | $21.96 |
| 0x74…3bd8 | $0.7 | 0 | 16.61 | $16.61 |
| 0x49…2b2b | $0.22 | 5.06 | 0 | $5.06 |
| 0x57…38e1 | $0.2 | 0 | 4.8 | $4.8 |
Get API