| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 25m 43s ago | COOKIE / WETH | -477.41 | COOKIECookie | $-25.4 | 0.01 | WETHWrapped Ether | $25.5 | swap | |
| 25m 55s ago | COOKIE / WETH | -329.06 | COOKIECookie | $-17.51 | 0.01 | WETHWrapped Ether | $17.57 | swap | |
| 25m 57s ago | COOKIE / WETH | -305.47 | COOKIECookie | $-16.25 | 0.01 | WETHWrapped Ether | $16.31 | swap | |
| 26m 1s ago | COOKIE / WETH | -579.47 | COOKIECookie | $-30.84 | 0.01 | WETHWrapped Ether | $30.94 | swap | |
| 26m 43s ago | COOKIE / WETH | -305.51 | COOKIECookie | $-16.26 | 0.01 | WETHWrapped Ether | $16.31 | swap | |
| 26m 53s ago | COOKIE / WETH | -933.28 | COOKIECookie | $-49.66 | 0.02 | WETHWrapped Ether | $49.83 | swap | |
| 26m 55s ago | COOKIE / WETH | -672.69 | COOKIECookie | $-35.79 | 0.01 | WETHWrapped Ether | $35.91 | swap | |
| 27m 41s ago | COOKIE / WETH | -816.44 | COOKIECookie | $-43.44 | 0.01 | WETHWrapped Ether | $43.58 | swap | |
| 27m 43s ago | COOKIE / WETH | -436.91 | COOKIECookie | $-23.25 | 0.01 | WETHWrapped Ether | $23.32 | swap | |
| 27m 45s ago | COOKIE / WETH | -393.69 | COOKIECookie | $-20.95 | 0.01 | WETHWrapped Ether | $21.01 | swap | |
| 27m 47s ago | COOKIE / WETH | -305.67 | COOKIECookie | $-16.26 | 0.01 | WETHWrapped Ether | $16.31 | swap | |
| 27m 53s ago | COOKIE / WETH | -2,117.97 | COOKIECookie | $-112.7 | 0.04 | WETHWrapped Ether | $113 | swap | |
| 27m 55s ago | COOKIE / WETH | -3,776.13 | COOKIECookie | $-200.93 | 0.07 | WETHWrapped Ether | $201.38 | swap | |
| 38m 33s ago | COOKIE / WETH | -226.26 | COOKIECookie | $-12.02 | 0.00 | WETHWrapped Ether | $12.05 | swap | |
| 1h 1m 21s ago | COOKIE / WETH | -3.56 | COOKIECookie | $-0.19 | 0.00 | WETHWrapped Ether | $0.19 | swap | |
| 1h 1m 23s ago | COOKIE / WETH | -111.13 | COOKIECookie | $-5.92 | 0.00 | WETHWrapped Ether | $5.93 | swap | |
| 1h 1m 47s ago | WETH / COOKIE | -0.05 | WETHWrapped Ether | $-147.96 | 2,788.18 | COOKIECookie | $148.55 | swap | |
| 1h 1m 47s ago | WETH / COOKIE | -0.05 | WETHWrapped Ether | $-153.92 | 2,901.71 | COOKIECookie | $154.6 | swap | |
| 1h 1m 49s ago | WETH / COOKIE | -0.06 | WETHWrapped Ether | $-178.64 | 3,365.05 | COOKIECookie | $179.29 | swap | |
| 1h 3m 9s ago | WETH / COOKIE | -0.16 | WETHWrapped Ether | $-473.5 | 8,909.90 | COOKIECookie | $474.78 | swap | |
| 1h 3m 9s ago | WETH / COOKIE | -0.16 | WETHWrapped Ether | $-500.46 | 9,423.00 | COOKIECookie | $502.12 | swap | |
| 1h 24m 51s ago | WETH / COOKIE | -0.06 | WETHWrapped Ether | $-168.45 | 3,165.45 | COOKIECookie | $169.07 | swap | |
| 1h 27m 3s ago | COOKIE / WETH | -3.24 | COOKIECookie | $-0.17 | 0.00 | WETHWrapped Ether | $0.17 | swap | |
| 1h 27m 5s ago | COOKIE / WETH | -5.98 | COOKIECookie | $-0.32 | 0.00 | WETHWrapped Ether | $0.32 | swap | |
| 1h 27m 9s ago | WETH / COOKIE | -0.08 | WETHWrapped Ether | $-249.76 | 4,687.21 | COOKIECookie | $250.33 | swap |
Get API