DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 1m 20s ago | $3,034.54 | BUY | 0.3 COOKIE | $0.02 | Uniswapuniswap_v3 | 0x7d…4f45 | |
| 1m 24s ago | $3,036.00 | SELL | 0.84 COOKIE | $0.04 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 1m 24s ago | $3,043.77 | BUY | 0.84 COOKIE | $0.04 | Uniswapuniswap_v3 | 0x7d…4f45 | |
| 1m 26s ago | $3,034.40 | BUY | 2.07 COOKIE | $0.11 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 3m 4s ago | $3,035.97 | SELL | 3.25 COOKIE | $0.17 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 3m 4s ago | $3,039.81 | BUY | 3.25 COOKIE | $0.17 | Aerodromeaerodrome_v1 | 0xed…72b7 | |
| 3m 6s ago | $3,039.87 | BUY | 26.92 COOKIE | $1.41 | Aerodromeaerodrome_v1 | 0xed…72b7 | |
| 4m 40s ago | $3,024.45 | BUY | 3.61K COOKIE | $188.72 | Uniswapuniswap_v3 | 0xe8…8ca1 | |
| 4m 40s ago | $3,025.63 | BUY | 2.09 COOKIE | $0.11 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 11m 58s ago | $3,027.59 | BUY | 2.14 COOKIE | $0.11 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 12m 2s ago | $3,030.58 | SELL | 2.17 COOKIE | $0.11 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 12m 4s ago | $3,031.94 | BUY | 5.9 COOKIE | $0.31 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 16m 18s ago | $3,067.29 | SELL | 22.28 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 16m 18s ago | $3,038.05 | SELL | 22.25 COOKIE | $1.16 | Uniswapuniswap_v3 | 0xe8…8ca1 | |
| 16m 18s ago | $3,064.25 | BUY | 22.25 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 16m 36s ago | $3,067.18 | SELL | 22.28 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 16m 36s ago | $3,038.03 | SELL | 22.22 COOKIE | $1.16 | Uniswapuniswap_v3 | 0xe8…8ca1 | |
| 16m 36s ago | $3,064.17 | BUY | 22.22 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 16m 56s ago | $3,038.02 | SELL | 22.31 COOKIE | $1.17 | Uniswapuniswap_v3 | 0xe8…8ca1 | |
| 16m 56s ago | $3,064.17 | BUY | 22.31 COOKIE | $1.17 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 16m 58s ago | $3,067.30 | SELL | 22.28 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 17m 8s ago | $3,056.31 | SELL | 22.28 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 17m 8s ago | $3,038.01 | SELL | 17.62 COOKIE | $0.92 | Uniswapuniswap_v3 | 0xe8…8ca1 | |
| 17m 8s ago | $3,058.76 | BUY | 17.62 COOKIE | $0.92 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 17m 16s ago | $3,022.47 | BUY | 2.9K COOKIE | $151.54 | Uniswapuniswap_v3 | 0xe8…8ca1 | |
| 17m 20s ago | $3,039.69 | SELL | 54.27 COOKIE | $2.84 | Uniswapuniswap_v3 | 0xe8…8ca1 | |
| 18m 20s ago | $2,998.66 | SELL | 22.94 COOKIE | $1.2 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 18m 20s ago | $2,994.90 | BUY | 22.27 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 18m 20s ago | $3,025.64 | BUY | 22.94 COOKIE | $1.2 | Aerodromeaerodrome_v1 | 0xed…72b7 | |
| 18m 42s ago | $3,021.41 | SELL | 2.25 COOKIE | $0.12 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 18m 42s ago | $3,026.03 | BUY | 2.25 COOKIE | $0.12 | Uniswapuniswap_v2 | 0x33…33cc | |
| 18m 44s ago | $2,996.15 | SELL | 19.3 COOKIE | $1.01 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 18m 44s ago | $2,996.64 | BUY | 22.28 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 18m 44s ago | $3,018.78 | BUY | 19.3 COOKIE | $1.01 | Uniswapuniswap_v3 | 0xe8…8ca1 | |
| 18m 58s ago | $2,999.61 | SELL | 22.32 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 18m 58s ago | $2,996.59 | BUY | 22.28 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 18m 58s ago | $3,025.72 | BUY | 22.32 COOKIE | $1.16 | Aerodromeaerodrome_v1 | 0xed…72b7 | |
| 19m 10s ago | $2,998.26 | SELL | 23.43 COOKIE | $1.22 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 19m 10s ago | $2,993.92 | BUY | 22.26 COOKIE | $1.16 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 19m 10s ago | $3,025.80 | BUY | 23.43 COOKIE | $1.22 | Aerodromeaerodrome_v1 | 0xed…72b7 | |
| 19m 28s ago | $3,019.62 | BUY | 2.85K COOKIE | $148.53 | Uniswapuniswap_v3 | 0xe8…8ca1 | |
| 19m 44s ago | $3,035.93 | SELL | 5.36 COOKIE | $0.28 | Uniswapuniswap_v3 | 0xe8…8ca1 | |
| 21m 0s ago | $3,021.60 | BUY | 2.11 COOKIE | $0.11 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 21m 4s ago | $3,024.96 | SELL | 1.83 COOKIE | $0.1 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 21m 4s ago | $3,028.72 | BUY | 1.83 COOKIE | $0.1 | Uniswapuniswap_v2 | 0x33…33cc | |
| 21m 6s ago | $3,023.55 | BUY | 3.21 COOKIE | $0.17 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 21m 44s ago | $3,028.04 | SELL | 1.96 COOKIE | $0.1 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 21m 44s ago | $3,032.07 | BUY | 1.96 COOKIE | $0.1 | Uniswapuniswap_v2 | 0x33…33cc | |
| 21m 46s ago | $3,029.30 | BUY | 5.62 COOKIE | $0.29 | PancakeSwappancake_swap_v3 | 0x1b…8db0 | |
| 21m 48s ago | $3,051.22 | SELL | 22.4 COOKIE | $1.17 | PancakeSwappancake_swap_v3 | 0x1b…8db0 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v3 | $73.48K | 648 | $3,034.5406 | +0.33% | +0.04% | +0.23% |
| Aerodromeaerodrome_v1 | $5.88K | 216 | $3,039.8118 | 0.00% | +0.93% | +0.84% |
| PancakeSwappancake_swap_v3 | $36.56 | 85 | $3,035.9951 | +0.34% | +0.82% | +0.03% |
| Uniswapuniswap_v2 | $5.94 | 22 | $3,026.0263 | 0.00% | -0.20% | -0.18% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0xe8…8ca1 | $36.97K | 12.02 | 0 | $12.02 |
| 0xd1…791f | $13.76K | 0 | 4.38 | $4.38 |
| 0x01…6acf | $10.46K | 0 | 3.36 | $3.36 |
| 0xea…2177 | $4.2K | 0 | 1.38 | $1.38 |
| 0x80…328b | $3.3K | 0 | 1.06 | $1.06 |
| 0xed…72b7 | $2.86K | 0.93 | 0 | $0.93 |
| 0x8c…f940 | $2.38K | 0 | 0.78 | $0.78 |
| 0xa5…e499 | $2.18K | 0 | 0.72 | $0.72 |
| 0x63…6cb0 | $874.32 | 0 | 0.28 | $0.28 |
| 0x00…06e0 | $782.8 | 0 | 0.25 | $0.25 |
| 0x97…b387 | $594.1 | 0.2 | 0 | $0.2 |
| 0xa8…08c6 | $265.65 | 0 | 0.09 | $0.09 |
| 0x6d…1075 | $177.96 | 0 | 0.06 | $0.06 |
| 0x4c…bf81 | $111.76 | 0 | 0.04 | $0.04 |
| 0x26…e481 | $71.33 | 0 | 0.02 | $0.02 |
| 0x0a…d5e0 | $60.83 | 0 | 0.02 | $0.02 |
| 0xbf…5e09 | $51.9 | 0 | 0.02 | $0.02 |
| 0x2b…34f1 | $43.91 | 0 | 0.01 | $0.01 |
| 0x4c…d731 | $36.87 | 0 | 0.01 | $0.01 |
| 0x87…f80c | $34.88 | 0 | 0.01 | $0.01 |
| 0xd2…612b | $33.87 | 0 | 0.01 | $0.01 |
| 0xa4…593d | $26.1 | 0 | 0.01 | $0.01 |
| 0x4c…2862 | $22.91 | 0 | 0.01 | $0.01 |
| 0x1b…8db0 | $18.17 | 0.01 | 0 | $0.01 |
| 0x19…acd2 | $15.39 | 0 | 0 | $0 |
| 0x7b…0531 | $14.1 | 0 | 0 | $0 |
| 0x42…849b | $7.77 | 0 | 0 | $0 |
| 0x8c…ff94 | $7.31 | 0 | 0 | $0 |
| 0xfb…db6d | $7.26 | 0 | 0 | $0 |
| 0xd9…9aeb | $5.83 | 0 | 0 | $0 |
| 0x43…44d3 | $3.72 | 0 | 0 | $0 |
| 0xad…07d0 | $3.58 | 0 | 0 | $0 |
| 0xf4…ec68 | $3.55 | 0 | 0 | $0 |
| 0x33…33cc | $2.67 | 0 | 0 | $0 |
| 0x59…8a52 | $1.5 | 0 | 0 | $0 |
| 0x30…1bab | $1.11 | 0 | 0 | $0 |
| 0x55…5eb4 | $1.01 | 0 | 0 | $0 |
| 0x33…154c | $0.68 | 0 | 0 | $0 |
| 0xc5…453d | $0.44 | 0 | 0 | $0 |
| 0x26…51d5 | $0.42 | 0 | 0 | $0 |
| 0xdc…9d10 | $0.19 | 0 | 0 | $0 |
| 0x7d…4f45 | $0.14 | 0 | 0 | $0 |
| 0x00…380a | $0.1 | 0 | 0 | $0 |
Get API