DEXrabbit Logo

TimePrice, $PairRoleAmountAmount, $ProtocolCounterpartyHash
1h 5m 53s ago$0.001446EMT / USDCSell463.19

$0.68

Uniswapuniswap_v30x30…1bab
1h 5m 53s ago$1.01USDC / EMTBuy0.67

$0.67

Uniswapuniswap_v30x30…1bab
1h 5m 55s ago$0.001439EMT / USDCSell10.23K

$14.94

Uniswapuniswap_v30xe9…a99f
1h 5m 55s ago$1.02USDC / EMTBuy14.71

$14.71

Uniswapuniswap_v30xe9…a99f
1h 16m 41s ago$0.00143EMT / USDCSell2.63K

$3.79

Uniswapuniswap_v30xea…2177
1h 16m 41s ago$1.01USDC / EMTBuy3.76

$3.75

Uniswapuniswap_v30xea…2177
1h 34m 53s ago$0.001427EMT / USDCSell3K

$4.33

Uniswapuniswap_v30xea…2177
1h 34m 53s ago$1.01USDC / EMTBuy4.28

$4.28

Uniswapuniswap_v30xea…2177
1h 36m 35s ago$0.001421EMT / USDCSell5.63K

$8.12

Uniswapuniswap_v30xea…2177
1h 36m 35s ago$1.02USDC / EMTBuy7.99

$7.99

Uniswapuniswap_v30xea…2177
1h 43m 27s ago$0.001413EMT / USDCSell7.08K

$10.21

Uniswapuniswap_v30xdf…804f
1h 43m 27s ago$1.02USDC / EMTBuy10

$10

Uniswapuniswap_v30xdf…804f
1h 52m 53s ago$0.001407EMT / USDCSell1.08K

$1.49

Uniswapuniswap_v30xe9…a99f
1h 52m 53s ago$0.98USDC / EMTBuy1.52

$1.52

Uniswapuniswap_v30xe9…a99f
1h 53m 7s ago$0.001402EMT / USDCSell3K

$4.16

Uniswapuniswap_v30xea…2177
1h 53m 7s ago$0.001405EMT / USDCSell2.6K

$3.61

Uniswapuniswap_v30xe9…a99f
1h 53m 7s ago$0.99USDC / EMTBuy4.2

$4.2

Uniswapuniswap_v30xea…2177
1h 53m 7s ago$0.99USDC / EMTBuy3.66

$3.66

Uniswapuniswap_v30xe9…a99f
2h 6m 51s ago$0.001396EMT / USDCSell5.22K

$7.05

Uniswapuniswap_v30xea…2177
2h 6m 51s ago$0.97USDC / EMTBuy7.29

$7.29

Uniswapuniswap_v30xea…2177
2h 6m 57s ago$0.001387EMT / USDCSell9.05K

$12.23

Uniswapuniswap_v30x09…05ed
2h 6m 57s ago$0.97USDC / EMTBuy12.56

$12.56

Uniswapuniswap_v30x09…05ed
3h 10m 39s ago$0.001379EMT / USDCSell3.84K

$5.28

Uniswapuniswap_v30xe9…a99f
3h 10m 39s ago$1.00USDC / EMTBuy5.29

$5.29

Uniswapuniswap_v30xe9…a99f
4h 32m 51s ago$1.02USDC / EMTSell8.41

$8.41

Uniswapuniswap_v30x18…a229
4h 32m 51s ago$0.001367EMT / USDCBuy6.13K

$8.55

Uniswapuniswap_v20x09…05ed
4h 32m 51s ago$0.001372EMT / USDCBuy6.13K

$8.55

Uniswapuniswap_v30x18…a229
4h 32m 51s ago$1.02USDC / EMTSell8.38

$8.38

Uniswapuniswap_v20x09…05ed
4h 33m 15s ago$1.01USDC / EMTSell2.58

$2.58

Uniswapuniswap_v30xea…2177
4h 33m 15s ago$0.001377EMT / USDCBuy1.88K

$2.62

Uniswapuniswap_v30xea…2177
6h 7m 15s ago$0.99USDC / EMTSell2.59

$2.59

Uniswapuniswap_v30xea…2177
6h 7m 15s ago$0.00138EMT / USDCBuy1.88K

$2.55

Uniswapuniswap_v30xea…2177
7h 9m 3s ago$0.001386EMT / USDCSell5.42K

$7.27

Uniswapuniswap_v30x09…05ed
7h 9m 3s ago$0.97USDC / EMTBuy7.51

$7.5

Uniswapuniswap_v30x09…05ed
7h 9m 11s ago$0.001381EMT / USDCSell2.63K

$3.52

Uniswapuniswap_v30xea…2177
7h 9m 11s ago$0.97USDC / EMTBuy3.63

$3.63

Uniswapuniswap_v30xea…2177
7h 9m 29s ago$0.001378EMT / USDCSell2.63K

$3.71

Uniswapuniswap_v30xea…2177
7h 9m 29s ago$1.03USDC / EMTBuy3.62

$3.62

Uniswapuniswap_v30xea…2177
7h 11m 35s ago$0.001373EMT / USDCSell4.87K

$6.89

Uniswapuniswap_v30xea…2177
7h 11m 35s ago$1.03USDC / EMTBuy6.69

$6.69

Uniswapuniswap_v30xea…2177
7h 14m 37s ago$0.001368EMT / USDCSell3.07K

$4.34

Uniswapuniswap_v30x09…05ed
7h 14m 37s ago$1.03USDC / EMTBuy4.2

$4.2

Uniswapuniswap_v30x09…05ed
7h 15m 11s ago$1.03USDC / EMTSell30.07

$30.07

Uniswapuniswap_v30x8c…b29a
7h 15m 11s ago$0.001353EMT / USDCBuy21.93K

$31.01

Uniswapuniswap_v20x09…05ed
7h 15m 11s ago$0.001371EMT / USDCBuy21.93K

$31.01

Uniswapuniswap_v30x8c…b29a
7h 15m 11s ago$1.04USDC / EMTSell29.68

$29.68

Uniswapuniswap_v20x09…05ed
7h 15m 53s ago$1.02USDC / EMTSell4.16

$4.16

Uniswapuniswap_v30xea…2177
7h 15m 53s ago$0.001387EMT / USDCBuy3K

$4.24

Uniswapuniswap_v30xea…2177
7h 42m 37s ago$1.01USDC / EMTSell3.65

$3.65

Uniswapuniswap_v30xea…2177
7h 42m 37s ago$0.00139EMT / USDCBuy2.62K

$3.7

Uniswapuniswap_v30xea…2177
Get API
Get Stream
PairsLast PriceCurrencyPrice, $Vol(24h)Trades
USDC / EMT$728.51EMT$1.015729

$1.49K

160
EMT / USDC$0.001446USDC$0.001446

$996.9

128
Get API
ProtocolTop pairVolume, $AmountTrades
Uniswapuniswap_v3USDC / EMT

$2.19K

2.19K264
Uniswapuniswap_v3EMT / USDC

$2.19K

1.4M264
Uniswapuniswap_v2EMT / USDC

$270.15

174.17K18
Uniswapuniswap_v2USDC / EMT

$263.49

263.5318
Aerodromeaerodrome_v1EMT / USDC

$50.23

33.09K6
Aerodromeaerodrome_v1USDC / EMT

$49.08

49.096
Get API