| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 15m 3s ago | $0.000059 | APU / WETH | Sell | 121.77K | $7.12 | Uniswapuniswap_v3 | 0x55…5eb4 | |
| 15m 3s ago | $2,965.71 | WETH / APU | Buy | 0 | $7.24 | Uniswapuniswap_v3 | 0x55…5eb4 | |
| 15m 21s ago | $0.000059 | APU / WETH | Sell | 455.4K | $26.63 | Uniswapuniswap_v3 | 0x0a…2603 | |
| 15m 21s ago | $2,967.68 | WETH / APU | Buy | 0.01 | $27.05 | Uniswapuniswap_v3 | 0x0a…2603 | |
| 19m 3s ago | $0.00006 | APU / WETH | Sell | 89.22K | $5.24 | Uniswapuniswap_v3 | 0x0a…2603 | |
| 19m 3s ago | $2,980.10 | WETH / APU | Buy | 0 | $5.33 | Uniswapuniswap_v3 | 0x0a…2603 | |
| 1h 0m 23s ago | $3,054.26 | WETH / APU | Sell | 0.08 | $247.1 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 1h 0m 23s ago | $0.000059 | APU / WETH | Buy | 4.2M | $248.87 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 3h 9m 9s ago | $3,100.18 | WETH / APU | Sell | 0.02 | $72.8 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 3h 9m 9s ago | $0.000061 | APU / WETH | Buy | 1.19M | $72.1 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 3h 51m 11s ago | $3,102.22 | WETH / APU | Sell | 0.14 | $440.18 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 3h 51m 11s ago | $0.000062 | APU / WETH | Buy | 7.14M | $436.56 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 6h 4m 39s ago | $3,143.88 | WETH / APU | Sell | 0.06 | $189.11 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 6h 4m 39s ago | $0.000062 | APU / WETH | Buy | 3.03M | $190.11 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 8h 24m 9s ago | $3,188.53 | WETH / APU | Sell | 0.01 | $34.62 | Uniswapuniswap_v3 | 0x66…7198 | |
| 8h 24m 9s ago | $3,191.34 | WETH / APU | Sell | 0 | $13.03 | Uniswapuniswap_v3 | 0x66…7198 | |
| 8h 24m 9s ago | $0.000063 | APU / WETH | Buy | 549.9K | $35.12 | Uniswapuniswap_v3 | 0x66…7198 | |
| 8h 24m 9s ago | $0.000063 | APU / WETH | Buy | 207.18K | $13.23 | Uniswapuniswap_v3 | 0x66…7198 | |
| 8h 25m 5s ago | $3,184.97 | WETH / APU | Sell | 0.01 | $25.8 | Uniswapuniswap_v3 | 0x97…0978 | |
| 8h 25m 5s ago | $0.000063 | APU / WETH | Buy | 409.28K | $26.14 | Uniswapuniswap_v3 | 0x97…0978 | |
| 15h 53m 47s ago | $3,166.00 | WETH / APU | Sell | 0.16 | $498.87 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 15h 53m 47s ago | $0.000064 | APU / WETH | Buy | 7.74M | $496.21 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 15h 54m 35s ago | $3,136.30 | WETH / APU | Sell | 0.01 | $20.36 | Uniswapuniswap_v3 | 0xdf…804f | |
| 15h 54m 35s ago | $0.000065 | APU / WETH | Buy | 313.06K | $20.06 | Uniswapuniswap_v3 | 0xdf…804f | |
| 18h 0m 21s ago | $3,128.97 | WETH / APU | Sell | 0.07 | $234.98 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 18h 0m 21s ago | $0.000065 | APU / WETH | Buy | 3.63M | $233.45 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 19h 3m 27s ago | $3,105.28 | WETH / APU | Sell | 0 | $1.35 | Uniswapuniswap_v3 | 0x42…849b | |
| 19h 3m 27s ago | $0.000065 | APU / WETH | Buy | 20.86K | $1.34 | Uniswapuniswap_v3 | 0x42…849b | |
| 19h 14m 19s ago | $3,129.76 | WETH / APU | Sell | 0 | $6.44 | Uniswapuniswap_v3 | 0x18…d4af | |
| 19h 14m 20s ago | $0.000066 | APU / KEYCAT | Buy | 99.42K | $6.42 | Uniswapuniswap_v3 | 0x0a…2603 | |
| 19h 14m 20s ago | $0.000065 | APU / WETH | Buy | 99.42K | $6.42 | Uniswapuniswap_v3 | 0x18…d4af | |
| 19h 14m 20s ago | $0.001372 | KEYCAT / APU | Sell | 4.68K | $6.57 | Uniswapuniswap_v3 | 0x0a…2603 | |
| 19h 16m 56s ago | $3,129.20 | WETH / APU | Sell | 0 | $3.27 | Uniswapuniswap_v3 | 0x42…849b | |
| 19h 16m 56s ago | $0.000065 | APU / WETH | Buy | 50.58K | $3.26 | Uniswapuniswap_v3 | 0x42…849b | |
| 19h 22m 16s ago | $3,131.99 | WETH / APU | Sell | 0.06 | $196.04 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 19h 22m 16s ago | $0.000065 | APU / WETH | Buy | 3.02M | $195.56 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 20h 17m 22s ago | $0.000066 | APU / WETH | Sell | 2.08M | $133.89 | Uniswapuniswap_v3 | 0xea…2177 | |
| 20h 17m 22s ago | $3,044.60 | WETH / APU | Buy | 0.04 | $137.87 | Uniswapuniswap_v3 | 0xea…2177 | |
| 21h 53m 50s ago | $3,169.90 | WETH / APU | Sell | 0 | $9.96 | Uniswapuniswap_v3 | 0xdf…804f | |
| 21h 53m 50s ago | $3,170.74 | WETH / APU | Sell | 0 | $4.57 | Uniswapuniswap_v3 | 0xe9…a99f | |
| 21h 53m 50s ago | $0.000065 | APU / WETH | Buy | 153.24K | $10.04 | Uniswapuniswap_v3 | 0xdf…804f | |
| 21h 53m 50s ago | $0.000065 | APU / WETH | Buy | 70.32K | $4.61 | Uniswapuniswap_v3 | 0xe9…a99f | |
| 21h 53m 52s ago | $3,168.77 | WETH / APU | Sell | 0 | $9.76 | Uniswapuniswap_v3 | 0xf4…ec68 | |
| 21h 53m 52s ago | $0.000065 | APU / WETH | Buy | 150.13K | $9.84 | Aerodromeaerodrome_v1 | 0x24…5498 | |
| 21h 53m 52s ago | $0.000065 | APU / WETH | Buy | 150.13K | $9.84 | Uniswapuniswap_v3 | 0xf4…ec68 | |
| 21h 53m 52s ago | $3,169.97 | WETH / APU | Sell | 0 | $9.76 | Aerodromeaerodrome_v1 | 0x24…5498 | |
| 21h 54m 4s ago | $3,167.54 | WETH / APU | Sell | 0 | $11.57 | Uniswapuniswap_v3 | 0xe9…a99f | |
| 21h 54m 4s ago | $0.000065 | APU / WETH | Buy | 177.81K | $11.66 | Uniswapuniswap_v3 | 0xe9…a99f | |
| 21h 54m 6s ago | $3,166.35 | WETH / APU | Sell | 0 | $9.13 | Uniswapuniswap_v3 | 0xe9…a99f | |
| 21h 54m 6s ago | $0.000065 | APU / WETH | Buy | 140.36K | $9.2 | Uniswapuniswap_v3 | 0xe9…a99f |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / APU | $51,561,629.28 | APU | $3,054.264587 | $2.12K | 31 |
| APU / WETH | $0.0...19721 | WETH | $0.000059 | $172.88 | 4 |
| KEYCAT / APU | $21.26 | APU | $0.001372 | $17.23 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / APU | $2.28K | 0.73 | 33 |
| Uniswapuniswap_v3 | APU / WETH | $2.27K | 36.19M | 33 |
| Aerodromeaerodrome_v1 | APU / WETH | $20.04 | 305.73K | 2 |
| Aerodromeaerodrome_v1 | WETH / APU | $19.89 | 0.01 | 2 |
| Uniswapuniswap_v3 | KEYCAT / APU | $17.23 | 12.03K | 2 |
| Uniswapuniswap_v3 | APU / KEYCAT | $16.97 | 261.17K | 2 |
Get API