| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 23m 42s ago | $0.0...281362 | REKT / WETH | Sell | 42.96K | $0.01 | Uniswapuniswap_v3 | 0xea…2177 | |
| 1h 23m 42s ago | $3,191.10 | WETH / REKT | Buy | 0 | $0.01 | Uniswapuniswap_v3 | 0xea…2177 | |
| 1h 37m 44s ago | $3,256.22 | WETH / REKT | Sell | 0 | $0.03 | Uniswapuniswap_v3 | 0x6f…9b43 | |
| 1h 37m 44s ago | $0.0...27535 | REKT / WETH | Buy | 123.13K | $0.04 | Uniswapuniswap_v3 | 0x6f…9b43 | |
| 2h 27m 44s ago | $0.0...280977 | REKT / WETH | Sell | 6M | $1.78 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 27m 44s ago | $3,188.70 | WETH / REKT | Buy | 0 | $1.69 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 2s ago | $0.0...280972 | REKT / WETH | Sell | 15.71M | $4.65 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 2s ago | $3,188.75 | WETH / REKT | Buy | 0 | $4.41 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 8s ago | $0.0...280964 | REKT / WETH | Sell | 23.19M | $6.87 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 8s ago | $3,188.85 | WETH / REKT | Buy | 0 | $6.52 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 22s ago | $0.0...280955 | REKT / WETH | Sell | 18.9M | $5.6 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 22s ago | $3,188.95 | WETH / REKT | Buy | 0 | $5.31 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 24s ago | $0.0...280942 | REKT / WETH | Sell | 14.88M | $4.41 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 24s ago | $0.0...280948 | REKT / WETH | Sell | 14.9M | $4.42 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 24s ago | $3,189.10 | WETH / REKT | Buy | 0 | $4.18 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 24s ago | $3,189.03 | WETH / REKT | Buy | 0 | $4.19 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 38s ago | $0.0...280936 | REKT / WETH | Sell | 14.83M | $4.4 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 38s ago | $3,189.17 | WETH / REKT | Buy | 0 | $4.17 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 46s ago | $0.0...280928 | REKT / WETH | Sell | 20.52M | $6.08 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 28m 46s ago | $3,189.26 | WETH / REKT | Buy | 0 | $5.77 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 29m 48s ago | $0.0...280914 | REKT / WETH | Sell | 61.26M | $18.15 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 29m 48s ago | $3,189.50 | WETH / REKT | Buy | 0.01 | $17.21 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 29m 56s ago | $0.0...280898 | REKT / WETH | Sell | 14.7M | $4.36 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 29m 56s ago | $3,189.68 | WETH / REKT | Buy | 0 | $4.13 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 32m 24s ago | $0.0...281003 | REKT / WETH | Sell | 11.7M | $3.47 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 32m 24s ago | $3,190.28 | WETH / REKT | Buy | 0 | $3.29 | Uniswapuniswap_v3 | 0x42…849b | |
| 2h 43m 2s ago | $0.0...280626 | REKT / WETH | Sell | 3.41K | $0 | Uniswapuniswap_v3 | 0xea…2177 | |
| 2h 43m 2s ago | $3,187.14 | WETH / REKT | Buy | 0 | $0 | Uniswapuniswap_v3 | 0xea…2177 | |
| 4h 10m 52s ago | $0.0...280221 | REKT / WETH | Sell | 23.11M | $6.85 | Uniswapuniswap_v3 | 0xea…2177 | |
| 4h 10m 52s ago | $3,188.95 | WETH / REKT | Buy | 0 | $6.48 | Uniswapuniswap_v3 | 0xea…2177 | |
| 4h 52m 22s ago | $0.0...28041 | REKT / WETH | Sell | 1.89B | $560.11 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 4h 52m 22s ago | $3,196.32 | WETH / REKT | Buy | 0.18 | $529.66 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 5h 10m 8s ago | $0.0...279436 | REKT / WETH | Sell | 2.11B | $623.14 | Uniswapuniswap_v3 | 0x38…8d4d | |
| 5h 10m 8s ago | $3,200.44 | WETH / REKT | Buy | 0.19 | $588.23 | Uniswapuniswap_v3 | 0x38…8d4d | |
| 5h 12m 22s ago | $0.0...278421 | REKT / WETH | Sell | 1.42B | $421.04 | Uniswapuniswap_v3 | 0x38…8d4d | |
| 5h 12m 22s ago | $3,212.75 | WETH / REKT | Buy | 0.13 | $395.53 | Uniswapuniswap_v3 | 0x38…8d4d | |
| 9h 51m 26s ago | $3,204.47 | WETH / REKT | Sell | 0.05 | $136.27 | Uniswapuniswap_v3 | 0xb0…1488 | |
| 9h 51m 26s ago | $0.0...272539 | REKT / WETH | Buy | 500M | $144.76 | Uniswapuniswap_v3 | 0xb0…1488 | |
| 9h 53m 44s ago | $3,202.88 | WETH / REKT | Sell | 0.01 | $18.24 | Uniswapuniswap_v3 | 0xe5…ae38 | |
| 9h 53m 44s ago | $0.0...272726 | REKT / WETH | Buy | 66.86M | $19.36 | Uniswapuniswap_v3 | 0xe5…ae38 | |
| 9h 55m 0s ago | $3,210.08 | WETH / REKT | Sell | 0 | $12.13 | Uniswapuniswap_v3 | 0x42…849b | |
| 9h 55m 0s ago | $0.0...27275 | REKT / WETH | Buy | 44.47M | $12.9 | Uniswapuniswap_v3 | 0x42…849b | |
| 10h 7m 28s ago | $3,299.60 | WETH / REKT | Sell | 0.1 | $301.04 | Uniswapuniswap_v3 | 0x00…06e0 | |
| 10h 7m 28s ago | $0.0...273648 | REKT / WETH | Buy | 1.1B | $328.41 | Uniswapuniswap_v3 | 0x00…06e0 | |
| 11h 4m 26s ago | $0.0...285464 | REKT / WETH | Sell | 2.5B | $748.68 | Uniswapuniswap_v3 | 0xea…2177 | |
| 11h 4m 26s ago | $3,251.67 | WETH / REKT | Buy | 0.23 | $712.77 | Uniswapuniswap_v3 | 0xea…2177 | |
| 12h 16m 48s ago | $0.0...283038 | REKT / WETH | Sell | 3.95M | $1.19 | Uniswapuniswap_v3 | 0x42…849b | |
| 12h 16m 48s ago | $3,300.64 | WETH / REKT | Buy | 0 | $1.12 | Uniswapuniswap_v3 | 0x42…849b | |
| 12h 50m 26s ago | $0.0...280504 | REKT / WETH | Sell | 849.52K | $0.26 | Uniswapuniswap_v3 | 0xad…07d0 | |
| 12h 50m 26s ago | $3,338.33 | WETH / REKT | Buy | 0 | $0.24 | Uniswapuniswap_v3 | 0xad…07d0 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| REKT / WETH | $0.0...93 | WETH | $0.00 | $3.63K | 91 |
| WETH / REKT | $10,978,447,971.52 | REKT | $3,256.218664 | $1.58K | 23 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | REKT / WETH | $5.34K | 17.41B | 109 |
| Uniswapuniswap_v3 | WETH / REKT | $4.94K | 1.6 | 109 |
| Aerodromeaerodrome_v1 | REKT / WETH | $32.4 | 104.09M | 5 |
| Aerodromeaerodrome_v1 | WETH / REKT | $28.04 | 0.01 | 5 |
Get API