DEXrabbit Logo

TimePrice, $PairRoleAmountAmount, $ProtocolCounterpartyHash
1h 0m 23s ago$0.00VIRTUAL / CTDASell1.37

$1.16

Uniswapuniswap_v20xd2…612b
1h 0m 23s ago$0.000789CTDA / VIRTUALBuy1.47K

-

Uniswapuniswap_v20xd2…612b
2h 25m 13s ago$0.000789CTDA / VIRTUALSell1.13K

-

Uniswapuniswap_v20x19…95a1
2h 25m 13s ago$0.00VIRTUAL / CTDABuy1.06

$0.89

Uniswapuniswap_v20x19…95a1
2h 25m 23s ago$0.000789CTDA / VIRTUALSell508.79

-

Uniswapuniswap_v20x5a…1b0d
2h 25m 23s ago$0.00VIRTUAL / CTDABuy0.48

$0.4

Uniswapuniswap_v20x5a…1b0d
7h 13m 7s ago$0.00VIRTUAL / CTDASell1.8

$1.52

Uniswapuniswap_v20x41…79c6
7h 13m 7s ago$0.000788CTDA / VIRTUALBuy1.93K

-

Uniswapuniswap_v20x41…79c6
9h 54m 55s ago$0.000783CTDA / VIRTUALSell6.03K

$4.75

Uniswapuniswap_v20x63…6cb0
9h 54m 55s ago$0.84VIRTUAL / CTDABuy5.66

$4.72

Uniswapuniswap_v20x63…6cb0
11h 36m 7s ago$0.84VIRTUAL / USDCBuy0.76

$0.64

Uniswapuniswap_v30x23…0659
11h 36m 7s ago$0.000793CTDA / VIRTUALSell807.09

$0.64

Uniswapuniswap_v20x5a…1b0d
11h 36m 7s ago$1.01USDC / VIRTUALSell0.64

$0.64

Uniswapuniswap_v30x23…0659
11h 36m 7s ago$0.84VIRTUAL / CTDABuy0.76

$0.64

Uniswapuniswap_v20x5a…1b0d
14h 26m 13s ago$0.000817CTDA / VIRTUALSell597.47

-

Uniswapuniswap_v20x5a…1b0d
14h 26m 13s ago$0.00VIRTUAL / CTDABuy0.56

$0.49

Uniswapuniswap_v20x5a…1b0d
14h 29m 1s ago$0.00VIRTUAL / CTDASell338.24

$293.93

Uniswapuniswap_v20x6f…9b43
14h 29m 1s ago$0.000815CTDA / VIRTUALBuy360.71K

-

Uniswapuniswap_v20x6f…9b43
16h 21m 51s ago$0.000838CTDA / VIRTUALSell1.17K

-

Uniswapuniswap_v20xea…2177
16h 21m 51s ago$0.00VIRTUAL / CTDABuy1.11

$0.98

Uniswapuniswap_v20xea…2177
16h 54m 55s ago$0.00VIRTUAL / CTDASell15.65

$13.87

Uniswapuniswap_v20x63…6cb0
16h 54m 55s ago$0.000835CTDA / VIRTUALBuy16.62K

-

Uniswapuniswap_v20x63…6cb0
17h 50m 5s ago$0.00VIRTUAL / CTDASell18.79

$16.77

Uniswapuniswap_v20xbf…5e09
17h 50m 5s ago$0.000841CTDA / VIRTUALBuy19.94K

-

Uniswapuniswap_v20xbf…5e09
17h 52m 47s ago$0.00VIRTUAL / CTDASell18.8

$16.75

Uniswapuniswap_v20x63…6cb0
17h 52m 47s ago$0.00084CTDA / VIRTUALBuy19.94K

-

Uniswapuniswap_v20x63…6cb0
19h 1m 7s ago$0.000843CTDA / VIRTUALSell448.17

-

Uniswapuniswap_v20x5a…1b0d
19h 1m 7s ago$0.00VIRTUAL / CTDABuy0.43

$0.38

Uniswapuniswap_v20x5a…1b0d
19h 41m 57s ago$0.89VIRTUAL / USDCBuy0.57

$0.51

Uniswapuniswap_v30x23…0659
19h 41m 57s ago$0.000855CTDA / VIRTUALSell600.88

-

Uniswapuniswap_v20x5a…1b0d
19h 41m 57s ago$1.01USDC / VIRTUALSell0.51

$0.51

Uniswapuniswap_v30x23…0659
19h 41m 57s ago$0.00VIRTUAL / CTDABuy0.57

$0.51

Uniswapuniswap_v20x5a…1b0d
20h 38m 19s ago$0.00VIRTUAL / CTDASell1.52

$1.39

Uniswapuniswap_v20x6f…9b43
20h 38m 19s ago$0.00086CTDA / VIRTUALBuy1.61K

-

Uniswapuniswap_v20x6f…9b43
20h 58m 35s ago$0.00VIRTUAL / CTDASell1.83

$1.68

Uniswapuniswap_v20x2b…34f1
20h 58m 35s ago$0.000864CTDA / VIRTUALBuy1.94K

-

Uniswapuniswap_v20x2b…34f1
20h 59m 57s ago$0.000869CTDA / VIRTUALSell2.03K

-

Uniswapuniswap_v20xd2…612b
20h 59m 57s ago$0.00VIRTUAL / CTDABuy1.92

$1.76

Uniswapuniswap_v20xd2…612b
21h 10m 35s ago$0.00VIRTUAL / CTDASell1.74

$1.59

Uniswapuniswap_v20x11…2a65
21h 10m 35s ago$0.000865CTDA / VIRTUALBuy1.84K

-

Uniswapuniswap_v20x11…2a65
21h 13m 3s ago$0.00VIRTUAL / CTDASell4.2

$3.85

Uniswapuniswap_v20x2b…34f1
21h 13m 3s ago$0.000865CTDA / VIRTUALBuy4.45K

-

Uniswapuniswap_v20x2b…34f1
23h 59m 57s ago$0.00VIRTUAL / CTDASell12.32

$11.22

Uniswapuniswap_v20x93…9ac3
23h 59m 57s ago$0.000859CTDA / VIRTUALBuy13.06K

-

Uniswapuniswap_v20x93…9ac3
Get API
Get Stream
PairsLast PriceCurrencyPrice, $Vol(24h)Trades
VIRTUAL / CTDA$1,070.90CTDA$1,070.895552

$363.73

11
CTDA / VIRTUAL$0.000939VIRTUAL$0.000789

$5.39

9
USDC / VIRTUAL$1.19VIRTUAL$1.005148

$1.15

2
Get API
ProtocolTop pairVolume, $AmountTrades
Uniswapuniswap_v2VIRTUAL / CTDA

$374.5

428.8120
Uniswapuniswap_v2CTDA / VIRTUAL

$5.39

456.83K20
Uniswapuniswap_v3VIRTUAL / USDC

$1.15

1.332
Uniswapuniswap_v3USDC / VIRTUAL

$1.15

1.152
Get API