DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 2h 21m 53s ago | $0.03 | SELL | 1.91 ASTER | $1.92 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 4h 9m 10s ago | $0.03 | SELL | 0.09 ASTER | $0.09 | Uniswapuniswap_v2 | 0xf1…7a57 | |
| 4h 16m 6s ago | $0.03 | SELL | 1.52 ASTER | $1.52 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 4h 22m 42s ago | $0.03 | SELL | 2.82 ASTER | $2.82 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 4h 25m 41s ago | $0.03 | SELL | 2.03 ASTER | $2.04 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 4h 31m 36s ago | $0.03 | SELL | 1.2 ASTER | $1.21 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 4h 38m 5s ago | $0.03 | SELL | 1.25 ASTER | $1.26 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 5h 9m 36s ago | $0.03 | SELL | 2.46 ASTER | $2.49 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 5h 19m 57s ago | $0.03 | SELL | 2.33 ASTER | $2.35 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 7h 26m 30s ago | $0.03 | SELL | 4.18 ASTER | $4.22 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 7h 56m 36s ago | $0.03 | BUY | 5.29 ASTER | $5.35 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 7h 56m 37s ago | $0.03 | SELL | 22.68 ASTER | $22.94 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 7h 56m 38s ago | $0.03 | BUY | 31.45 ASTER | $31.81 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 10h 23m 49s ago | $0.03 | BUY | 1.9 ASTER | $1.9 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 10h 27m 36s ago | $0.03 | BUY | 0.91 ASTER | $0.91 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 10h 32m 15s ago | $0.03 | BUY | 1.48 ASTER | $1.49 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 10h 35m 5s ago | $0.03 | BUY | 0.14 ASTER | $0.15 | Uniswapuniswap_v2 | 0xf1…7a57 | |
| 10h 39m 30s ago | $0.03 | BUY | 2.32 ASTER | $2.33 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 11h 32m 16s ago | $0.03 | BUY | 3.34 ASTER | $3.34 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 11h 34m 36s ago | $0.03 | BUY | 2.01 ASTER | $2.01 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 12h 6m 3s ago | $0.03 | BUY | 2.33 ASTER | $2.36 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 12h 31m 6s ago | $0.03 | BUY | 0.12 ASTER | $0.12 | Uniswapuniswap_v2 | 0xf1…7a57 | |
| 13h 11m 22s ago | $0.03 | BUY | 2.16 ASTER | $2.19 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 13h 44m 25s ago | $0.03 | BUY | 4.01 ASTER | $4.02 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 15h 3m 6s ago | $0.03 | SELL | 0.18 ASTER | $0.18 | Uniswapuniswap_v2 | 0xf1…7a57 | |
| 15h 4m 33s ago | $0.03 | SELL | 4.05 ASTER | $4.13 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 15h 5m 18s ago | $0.03 | SELL | 2.61 ASTER | $2.66 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 15h 7m 31s ago | $0.03 | SELL | 4.08 ASTER | $4.16 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 15h 10m 9s ago | $0.03 | SELL | 2.14 ASTER | $2.19 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 15h 17m 21s ago | $0.03 | SELL | 3.34 ASTER | $3.41 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 15h 32m 19s ago | $0.03 | SELL | 3.84 ASTER | $3.87 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 18h 17m 13s ago | $0.03 | BUY | 0.12 ASTER | $0.12 | Uniswapuniswap_v2 | 0xf1…7a57 | |
| 18h 19m 18s ago | $0.03 | BUY | 15.74 ASTER | $16.02 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 18h 20m 6s ago | $0.03 | BUY | 1.57 ASTER | $1.6 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 18h 45m 52s ago | $0.03 | BUY | 0.03 ASTER | $0.03 | Uniswapuniswap_v2 | 0xf1…7a57 | |
| 18h 59m 51s ago | $0.03 | BUY | 4.01 ASTER | $4.12 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 19h 3m 55s ago | $0.03 | BUY | 1.94 ASTER | $2 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 19h 22m 9s ago | $0.03 | BUY | 2.39 ASTER | $2.46 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 19h 25m 12s ago | $0.03 | BUY | 2.52 ASTER | $2.58 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 19h 33m 55s ago | $0.03 | BUY | 1.71 ASTER | $1.76 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 21h 3m 54s ago | $0.03 | BUY | 0.23 ASTER | $0.23 | Uniswapuniswap_v2 | 0xf1…7a57 | |
| 21h 14m 57s ago | $0.03 | BUY | 3.48 ASTER | $3.58 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 21h 15m 32s ago | $0.03 | BUY | 3.65 ASTER | $3.76 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 21h 17m 33s ago | $0.03 | BUY | 8.27 ASTER | $8.52 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 21h 17m 35s ago | $0.03 | BUY | 8.71 ASTER | $8.98 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 21h 18m 11s ago | $0.03 | BUY | 9.01 ASTER | $9.29 | PancakeSwappancake_swap_v3 | 0xa2…8223 | |
| 21h 19m 19s ago | $0.03 | BUY | 16.33 ASTER | $16.84 | PancakeSwappancake_swap_v3 | 0xa2…8223 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $209.09 | 43 | $0.0275 | 0.00% | 0.00% | 0.00% |
| Uniswapuniswap_v2 | $0.93 | 7 | $0.0272 | 0.00% | 0.00% | 0.00% |
Get API