DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 2s ago | $1.01 | SELL | 191.27 TALE | $0.45 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 3s ago | $0.99 | BUY | 56.34K TALE | $133.53 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 29s ago | $1.01 | SELL | 5.12K TALE | $12.14 | Uniswapuniswap_v3 | 0x89…5207 | |
| 3m 12s ago | $0.99 | BUY | 12.66K TALE | $30.01 | Uniswapuniswap_v4 | 0x28…e9df | |
| 10m 20s ago | $0.99 | BUY | 16.62K TALE | $39.17 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 11m 0s ago | $0.98 | BUY | 72.78K TALE | $171.52 | Uniswapuniswap_v3 | 0x89…5207 | |
| 12m 22s ago | $0.99 | BUY | 10.43K TALE | $24.57 | Uniswapuniswap_v3 | 0x89…5207 | |
| 17m 43s ago | $0.99 | BUY | 569.46 TALE | $1.34 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 18m 15s ago | $0.99 | BUY | 315.32 TALE | $0.74 | Uniswapuniswap_v4 | 0x28…e9df | |
| 18m 36s ago | $0.99 | BUY | 3.48K TALE | $8.21 | Uniswapuniswap_v3 | 0x89…5207 | |
| 18m 58s ago | $0.99 | BUY | 1.41K TALE | $3.31 | Uniswapuniswap_v4 | 0x28…e9df | |
| 19m 22s ago | $0.99 | BUY | 3.52K TALE | $8.29 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 23m 25s ago | $0.99 | BUY | 2.48K TALE | $5.84 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 25m 21s ago | $0.99 | BUY | 16.49K TALE | $38.88 | Uniswapuniswap_v3 | 0x89…5207 | |
| 30m 6s ago | $0.99 | BUY | 42.27K TALE | $99.63 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 30m 6s ago | $0.99 | BUY | 42.25K TALE | $99.59 | Uniswapuniswap_v3 | 0x89…5207 | |
| 32m 57s ago | $1.01 | SELL | 21.34K TALE | $50.31 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 33m 12s ago | $1.01 | SELL | 61.91K TALE | $145.92 | Uniswapuniswap_v3 | 0x89…5207 | |
| 33m 12s ago | $1.01 | SELL | 26.53K TALE | $62.54 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 33m 12s ago | $0.99 | BUY | 3.44K TALE | $8.1 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 33m 29s ago | $1.01 | SELL | 704.27 TALE | $1.66 | Uniswapuniswap_v3 | 0x89…5207 | |
| 35m 42s ago | $1.00 | SELL | 1.8K TALE | $4.2 | Uniswapuniswap_v3 | 0x89…5207 | |
| 38m 23s ago | $0.98 | BUY | 10.56K TALE | $24.62 | Uniswapuniswap_v3 | 0x89…5207 | |
| 40m 16s ago | $0.98 | BUY | 10.49K TALE | $24.45 | Uniswapuniswap_v3 | 0x89…5207 | |
| 40m 36s ago | $0.98 | BUY | 48.35K TALE | $112.69 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 40m 36s ago | $0.98 | BUY | 72.55K TALE | $169.08 | Uniswapuniswap_v3 | 0x89…5207 | |
| 40m 40s ago | $1.00 | SELL | 4.47K TALE | $10.42 | Uniswapuniswap_v3 | 0x89…5207 | |
| 41m 10s ago | $0.98 | BUY | 7.69K TALE | $17.93 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 44m 21s ago | $0.99 | BUY | 15.69K TALE | $36.8 | Uniswapuniswap_v3 | 0x89…5207 | |
| 44m 51s ago | $1.00 | SELL | 56K TALE | $131.31 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 44m 51s ago | $1.00 | SELL | 84K TALE | $196.96 | Uniswapuniswap_v3 | 0x89…5207 | |
| 45m 0s ago | $1.00 | SELL | 6.94K TALE | $16.28 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 50m 39s ago | $0.99 | BUY | 12.55K TALE | $29.6 | Uniswapuniswap_v4 | 0x28…e9df | |
| 51m 24s ago | $0.99 | BUY | 3.17K TALE | $7.48 | Uniswapuniswap_v4 | 0x28…e9df | |
| 54m 11s ago | $0.99 | BUY | 30.42K TALE | $71.61 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 55m 53s ago | $0.99 | BUY | 8.14K TALE | $19.17 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 1h 3m 18s ago | $0.99 | BUY | 13.12K TALE | $30.9 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 1h 5m 21s ago | $1.01 | SELL | 27K TALE | $63.56 | Uniswapuniswap_v3 | 0x89…5207 | |
| 1h 6m 21s ago | $0.99 | BUY | 12.27K TALE | $28.89 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 7m 27s ago | $1.00 | SELL | 28.25K TALE | $66.51 | Uniswapuniswap_v3 | 0x89…5207 | |
| 1h 10m 7s ago | $1.00 | SELL | 6.73K TALE | $15.84 | Uniswapuniswap_v3 | 0x89…5207 | |
| 1h 10m 38s ago | $0.98 | BUY | 2.86K TALE | $6.7 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 15m 23s ago | $1.00 | BUY | 4.37K TALE | $10.35 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 16m 3s ago | $1.01 | SELL | 98.07K TALE | $232.35 | Uniswapuniswap_v3 | 0x89…5207 | |
| 1h 17m 52s ago | $1.00 | SELL | 373.63 TALE | $0.89 | Uniswapuniswap_v3 | 0x89…5207 | |
| 1h 18m 5s ago | $1.00 | SELL | 2.7K TALE | $6.41 | Uniswapuniswap_v3 | 0x89…5207 | |
| 1h 20m 36s ago | $1.00 | BUY | 28.25K TALE | $66.93 | PancakeSwappancake_swap_v3 | 0xea…14b9 | |
| 1h 20m 50s ago | $1.00 | SELL | 1.35K TALE | $3.2 | Uniswapuniswap_v3 | 0x89…5207 | |
| 1h 22m 3s ago | $0.97 | SELL | 17.82K TALE | $41.01 | Uniswapuniswap_v3 | 0x89…5207 | |
| 1h 22m 14s ago | $0.97 | BUY | 8.4K TALE | $19.34 | Uniswapuniswap_v4 | 0x28…e9df |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v3 | $64.22K | 494 | $1.0078 | 0.00% | +0.29% | -2.04% |
| PancakeSwappancake_swap_v3 | $27.04K | 375 | $1.0053 | +1.76% | +1.69% | -0.35% |
| Uniswapuniswap_v4 | $2.65K | 60 | $0.991 | 0.00% | +0.03% | -1.61% |
| Uniswapuniswap_v2 | $0 | 9 | $0.348 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x89…5207 | $35.81K | 36.44K | 0 | $36.44K |
| 0xb3…028d | $28.71K | 0 | 28.35K | $28.35K |
| 0xea…14b9 | $15.11K | 15.36K | 0 | $15.36K |
| 0xa5…5a0c | $2.69K | 0 | 2.65K | $2.65K |
| 0x63…6cb0 | $2.27K | 0 | 2.22K | $2.22K |
| 0x28…e9df | $2.18K | 2.23K | 0 | $2.23K |
| 0xca…78bd | $1.73K | 0 | 1.7K | $1.7K |
| 0x5b…2c34 | $1.32K | 0 | 1.3K | $1.3K |
| 0xd2…612b | $1.2K | 0 | 1.17K | $1.17K |
| 0x9b…12e1 | $816.49 | 0 | 799.75 | $799.75 |
| 0x3a…f9e6 | $588.93 | 0 | 595.42 | $595.42 |
| 0xfb…3e6b | $567.49 | 0 | 574.18 | $574.18 |
| 0x05…7066 | $331.03 | 0 | 331.03 | $331.03 |
| 0xd5…b5d8 | $245.07 | 0 | 250.76 | $250.76 |
| 0x05…3999 | $102.88 | 0 | 101.6 | $101.6 |
| 0x19…827a | $60.73 | 0 | 60.7 | $60.7 |
| 0xd6…1157 | $59.36 | 0 | 61.14 | $61.14 |
| 0x3c…017c | $33.76 | 0 | 33.51 | $33.51 |
| 0x19…af66 | $24.1 | 0 | 24.42 | $24.42 |
| 0xe6…2572 | $11.19 | 0 | 11.19 | $11.19 |
| 0xdf…8ff0 | $10.43 | 0 | 10.28 | $10.28 |
| 0x99…0515 | $9.82 | 0 | 9.92 | $9.92 |
| 0x13…8dd4 | $9.54 | 0 | 9.39 | $9.39 |
| 0x33…0e41 | $7.27 | 0 | 11.05 | $11.05 |
| 0xd9…9aeb | $7.22 | 0 | 7.23 | $7.23 |
| 0x88…c1ba | $5.31 | 0 | 5.28 | $5.28 |
| 0x0b…6c88 | $3.83 | 0 | 3.87 | $3.87 |
| 0x1b…eb14 | $3.68 | 0 | 3.69 | $3.69 |
| 0x7d…8089 | $2.25 | 0 | 2.23 | $2.23 |
| 0x4b…51d2 | $1.27 | 0 | 1.3 | $1.3 |
| 0x2e…b5eb | $0.93 | 0 | 0.93 | $0.93 |
| 0x3c…e857 | $0.64 | 0 | 0.66 | $0.66 |
| 0x19…ae07 | $0.45 | 0 | 0.45 | $0.45 |
| 0xb5…18a9 | $0.21 | 0 | 0.21 | $0.21 |
| 0x9b…e394 | $0.21 | 0 | 0.21 | $0.21 |
| 0xb8…1867 | $0.14 | 0 | 0.14 | $0.14 |
| 0xf3…fcb8 | $0 | 10.87 | 0 | $10.87 |
| 0xc8…1094 | $0 | 0 | 0.01 | $0.01 |
| 0xea…38b0 | $0 | 0 | 7.24 | $7.24 |
Get API