| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 1m 54s ago | TALE / USDT | -18,100.66 | TALEPrompTale AI | $-41.6 | 42.01 | USDTTether USD | $42.01 | swap | |
| 6m 57s ago | TALE / USDT | -14,914.15 | TALEPrompTale AI | $-34.13 | 34.56 | USDTTether USD | $34.56 | swap | |
| 11m 40s ago | USDT / TALE | -129.25 | USDTTether USD | $-129.27 | 56,800.75 | TALEPrompTale AI | $129.97 | swap | |
| 15m 39s ago | USDT / TALE | -23.29 | USDTTether USD | $-23.3 | 10,205.54 | TALEPrompTale AI | $23.75 | swap | |
| 22m 10s ago | TALE / USDT | -2,786.21 | TALEPrompTale AI | $-6.48 | 6.49 | USDTTether USD | $6.49 | swap | |
| 34m 17s ago | TALE / USDT | -28,693.31 | TALEPrompTale AI | $-67 | 66.75 | USDTTether USD | $66.76 | swap | |
| 36m 19s ago | USDT / TALE | -149.54 | USDTTether USD | $-149.56 | 65,477.41 | TALEPrompTale AI | $152.9 | swap | |
| 38m 26s ago | USDT / TALE | -290.81 | USDTTether USD | $-290.85 | 126,203.76 | TALEPrompTale AI | $294.71 | swap | |
| 45m 21s ago | USDT / TALE | -138.88 | USDTTether USD | $-138.9 | 59,749.02 | TALEPrompTale AI | $142.94 | swap | |
| 47m 47s ago | USDT / TALE | -206.64 | USDTTether USD | $-206.68 | 88,287.10 | TALEPrompTale AI | $211.21 | swap | |
| 56m 25s ago | TALE / USDT | -41,748.79 | TALEPrompTale AI | $-99.45 | 99.92 | USDTTether USD | $99.93 | swap | |
| 1h 1m 5s ago | TALE / USDT | -1,618.68 | TALEPrompTale AI | $-3.86 | 3.87 | USDTTether USD | $3.87 | swap | |
| 1h 4m 7s ago | USDT / TALE | -42.17 | USDTTether USD | $-42.18 | 18,000.00 | TALEPrompTale AI | $42.9 | swap | |
| 1h 18m 44s ago | USDT / TALE | -61.56 | USDTTether USD | $-61.57 | 26,224.40 | TALEPrompTale AI | $62.49 | swap | |
| 1h 28m 9s ago | USDT / TALE | -97.57 | USDTTether USD | $-97.58 | 41,429.68 | TALEPrompTale AI | $99.1 | swap | |
| 1h 30m 20s ago | USDT / TALE | -40.71 | USDTTether USD | $-40.72 | 17,239.12 | TALEPrompTale AI | $41.23 | swap | |
| 1h 35m 2s ago | USDT / TALE | -0.20 | USDTTether USD | $-0.2 | 83.50 | TALEPrompTale AI | $0.2 | swap | |
| 1h 35m 7s ago | USDT / TALE | -71.00 | USDTTether USD | $-71.02 | 30,000.00 | TALEPrompTale AI | $71.71 | swap | |
| 1h 36m 52s ago | USDT / TALE | -47.45 | USDTTether USD | $-47.46 | 20,000.00 | TALEPrompTale AI | $47.81 | swap | |
| 1h 37m 13s ago | TALE / USDT | -5,406.82 | TALEPrompTale AI | $-12.92 | 13.10 | USDTTether USD | $13.1 | swap | |
| 1h 40m 36s ago | TALE / USDT | -41,432.47 | TALEPrompTale AI | $-99.04 | 100.14 | USDTTether USD | $100.15 | swap | |
| 1h 42m 16s ago | TALE / USDT | -20,078.73 | TALEPrompTale AI | $-47.88 | 48.38 | USDTTether USD | $48.39 | swap | |
| 1h 44m 4s ago | TALE / USDT | -25,039.28 | TALEPrompTale AI | $-59.57 | 60.21 | USDTTether USD | $60.22 | swap | |
| 1h 44m 13s ago | TALE / USDT | -25,099.11 | TALEPrompTale AI | $-59.71 | 60.21 | USDTTether USD | $60.22 | swap | |
| 1h 45m 25s ago | TALE / USDT | -37,750.44 | TALEPrompTale AI | $-89.81 | 90.29 | USDTTether USD | $90.3 | swap |
Get API