DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 55s ago | $891.91 | BUY | 66.96 ASTER | $68.55 | Uniswapuniswap_v3 | 0xff…b574 | |
| 59s ago | $892.72 | SELL | 0.12 ASTER | $0.12 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 1m 20s ago | $892.05 | BUY | 99.96 ASTER | $102.34 | Uniswapuniswap_v3 | 0xff…b574 | |
| 1m 22s ago | $892.20 | BUY | 71.36 ASTER | $73.07 | Uniswapuniswap_v3 | 0xff…b574 | |
| 1m 28s ago | $892.32 | BUY | 68.82 ASTER | $70.46 | Uniswapuniswap_v3 | 0xff…b574 | |
| 1m 35s ago | $892.39 | BUY | 4.86 ASTER | $4.97 | Uniswapuniswap_v3 | 0xff…b574 | |
| 1m 58s ago | $892.49 | BUY | 113.86 ASTER | $116.58 | Uniswapuniswap_v3 | 0xff…b574 | |
| 2m 5s ago | $892.19 | SELL | 0.67 ASTER | $0.69 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 2m 21s ago | $892.13 | SELL | 0.97 ASTER | $0.99 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 2m 28s ago | $892.09 | SELL | 0.12 ASTER | $0.12 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 2m 43s ago | $891.84 | SELL | 6.23 ASTER | $6.38 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 2m 43s ago | $892.09 | BUY | 6.23 ASTER | $6.38 | Uniswapuniswap_v3 | 0xff…b574 | |
| 2m 43s ago | $892.70 | BUY | 18.08 ASTER | $18.5 | Uniswapuniswap_v3 | 0xff…b574 | |
| 2m 43s ago | $892.56 | BUY | 142.61 ASTER | $145.93 | Uniswapuniswap_v3 | 0xff…b574 | |
| 2m 43s ago | $892.26 | BUY | 200.66 ASTER | $205.32 | Uniswapuniswap_v3 | 0xff…b574 | |
| 2m 44s ago | $893.45 | SELL | 1.51K ASTER | $1.55K | PancakeSwappancake_swap_v3 | 0xb0…ecad | |
| 2m 44s ago | $892.80 | SELL | 938 ASTER | $959.82 | Uniswapuniswap_v3 | 0xff…b574 | |
| 2m 44s ago | $893.45 | SELL | 521.11 ASTER | $533.23 | Uniswapuniswap_v3 | 0x7d…7087 | |
| 3m 7s ago | $890.80 | BUY | 2.17 ASTER | $2.22 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 3m 9s ago | $891.48 | BUY | 2.17 ASTER | $2.22 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 3m 9s ago | $891.31 | BUY | 2.26 ASTER | $2.32 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 3m 9s ago | $891.05 | BUY | 4.49 ASTER | $4.59 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 3m 11s ago | $891.70 | BUY | 3.62 ASTER | $3.71 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 3m 12s ago | $891.98 | SELL | 8.73 ASTER | $8.93 | Uniswapuniswap_v3 | 0xff…b574 | |
| 3m 13s ago | $892.18 | BUY | 9.26 ASTER | $9.48 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 3m 23s ago | $889.59 | SELL | 710.92 ASTER | $726.21 | Uniswapuniswap_v3 | 0xff…b574 | |
| 3m 23s ago | $890.33 | SELL | 144.63 ASTER | $147.74 | Uniswapuniswap_v3 | 0xff…b574 | |
| 3m 24s ago | $889.44 | BUY | 1.56K ASTER | $1.6K | Uniswapuniswap_v3 | 0xff…b574 | |
| 3m 24s ago | $887.35 | BUY | 316.11 ASTER | $322.91 | PancakeSwappancake_swap_v3 | 0xb0…ecad | |
| 3m 34s ago | $891.04 | BUY | 0.74 ASTER | $0.76 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 3m 43s ago | $891.09 | BUY | 0.51 ASTER | $0.52 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 5m 1s ago | $886.46 | BUY | 0.49 ASTER | $0.5 | Uniswapuniswap_v2 | 0x8a…d42b | |
| 6m 22s ago | $890.14 | SELL | 1.51 ASTER | $1.54 | Uniswapuniswap_v2 | 0x8a…d42b | |
| 6m 40s ago | $890.01 | BUY | 0.14 ASTER | $0.14 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 6m 40s ago | $890.00 | BUY | 0.17 ASTER | $0.17 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 6m 58s ago | $890.12 | SELL | 0.12 ASTER | $0.12 | Uniswapuniswap_v2 | 0x8a…d42b | |
| 6m 59s ago | $889.97 | SELL | 9.72 ASTER | $9.92 | Uniswapuniswap_v2 | 0x8a…d42b | |
| 7m 4s ago | $890.67 | SELL | 475.43 ASTER | $485.05 | PancakeSwappancake_swap_v3 | 0xb0…ecad | |
| 7m 55s ago | $889.65 | SELL | 0.81 ASTER | $0.82 | Uniswapuniswap_v2 | 0x8a…d42b | |
| 7m 59s ago | $889.59 | BUY | 96.6 ASTER | $98.53 | Uniswapuniswap_v3 | 0xff…b574 | |
| 8m 6s ago | $889.67 | BUY | 0.56 ASTER | $0.58 | Uniswapuniswap_v3 | 0xff…b574 | |
| 8m 15s ago | $889.67 | BUY | 0.13 ASTER | $0.13 | Uniswapuniswap_v3 | 0xff…b574 | |
| 8m 16s ago | $890.66 | SELL | 2.24 ASTER | $2.29 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 8m 16s ago | $889.11 | SELL | 35.75 ASTER | $36.47 | Uniswapuniswap_v2 | 0x8a…d42b | |
| 8m 16s ago | $885.04 | BUY | 60.55 ASTER | $61.77 | Uniswapuniswap_v2 | 0x8a…d42b | |
| 8m 18s ago | $890.43 | SELL | 0.14 ASTER | $0.14 | Uniswapuniswap_v3 | 0x7d…7087 | |
| 8m 19s ago | $885.11 | BUY | 51.55 ASTER | $52.58 | Uniswapuniswap_v3 | 0x7d…7087 | |
| 8m 19s ago | $889.61 | BUY | 4.92 ASTER | $5.02 | Uniswapuniswap_v3 | 0xff…b574 | |
| 8m 23s ago | $889.62 | BUY | 0.09 ASTER | $0.09 | PancakeSwappancake_swap_v3 | 0xfc…f894 | |
| 8m 28s ago | $890.31 | SELL | 0.12 ASTER | $0.12 | Uniswapuniswap_v2 | 0x8a…d42b |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $1.15M | 4K | $892.7244 | +0.45% | +0.02% | -0.05% |
| Uniswapuniswap_v3 | $934.25K | 4K | $891.9094 | +0.37% | -0.06% | -0.03% |
| Uniswapuniswap_v2 | $14.85K | 849 | $886.4624 | -0.43% | -0.70% | -0.59% |
| Magpiemagpie_router | $360.66 | 4 | $898.3153 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0xb0…ecad | $557.12K | 621.32 | 0 | $621.32 |
| 0xff…b574 | $295.97K | 329.35 | 0 | $329.35 |
| 0x76…6b6a | $174.79K | 0 | 193.9 | $193.9 |
| 0x7d…7087 | $164.42K | 183.39 | 0 | $183.39 |
| 0x22…2511 | $137.3K | 0 | 151.99 | $151.99 |
| 0x3b…2717 | $109.33K | 0 | 120.88 | $120.88 |
| 0x36…0ce4 | $101.63K | 0 | 113.88 | $113.88 |
| 0x0f…8280 | $86.93K | 0 | 96.01 | $96.01 |
| 0x89…6bb3 | $58.36K | 0 | 64.39 | $64.39 |
| 0x8c…f940 | $37.05K | 0 | 40.99 | $40.99 |
| 0xd5…b5d8 | $32.81K | 0 | 36.45 | $36.45 |
| 0x08…3986 | $26.24K | 0 | 29 | $29 |
| 0xb1…be1a | $24.87K | 0 | 27.48 | $27.48 |
| 0xd9…9aeb | $21.1K | 0 | 23.32 | $23.32 |
| 0xc2…f1cb | $20.26K | 0 | 22.44 | $22.44 |
| 0x1b…eb14 | $18.91K | 0 | 20.87 | $20.87 |
| 0xd2…612b | $16.24K | 0 | 17.98 | $17.98 |
| 0x17…f849 | $14.39K | 0 | 15.94 | $15.94 |
| 0x27…64ce | $13.28K | 0 | 14.7 | $14.7 |
| 0x63…6cb0 | $11.85K | 0 | 13.17 | $13.17 |
| 0x99…3ba0 | $11.77K | 0 | 13.06 | $13.06 |
| 0x99…0515 | $11.43K | 0 | 12.74 | $12.74 |
| 0x2e…b5eb | $9.02K | 0 | 10.01 | $10.01 |
| 0x1d…f4bc | $8.13K | 0 | 9.02 | $9.02 |
| 0x9b…f6d9 | $7.75K | 0 | 8.61 | $8.61 |
| 0x4b…51d2 | $6.55K | 0 | 7.29 | $7.29 |
| 0xb5…18a9 | $6.44K | 0 | 7.2 | $7.2 |
| 0x49…3ac1 | $5.62K | 0 | 6.23 | $6.23 |
| 0xba…58c0 | $5.56K | 0 | 6.12 | $6.12 |
| 0x5b…c54a | $5.55K | 0 | 6.14 | $6.14 |
| 0xfc…f894 | $4.87K | 5.41 | 0 | $5.41 |
| 0xad…c40d | $4.26K | 0 | 4.8 | $4.8 |
| 0xcc…fa61 | $3.93K | 0 | 4.38 | $4.38 |
| 0x8a…d42b | $3.9K | 4.35 | 0 | $4.35 |
| 0xca…78bd | $3.83K | 0 | 4.24 | $4.24 |
| 0xcb…d19e | $3.76K | 0 | 4.16 | $4.16 |
| 0x1b…eb7a | $3.37K | 0 | 3.73 | $3.73 |
| 0xa7…c828 | $3.37K | 3.75 | 0 | $3.75 |
| 0x0b…6c88 | $3.16K | 0 | 3.51 | $3.51 |
| 0xbc…2823 | $3.12K | 0 | 3.46 | $3.46 |
| 0x50…967a | $2.9K | 0 | 3.23 | $3.23 |
| 0xff…aab7 | $2.67K | 0 | 2.95 | $2.95 |
| 0x3d…6be9 | $2.41K | 0 | 2.67 | $2.67 |
| 0x13…8dd4 | $2.4K | 0 | 2.66 | $2.66 |
| 0x8b…37ae | $2.38K | 0 | 2.64 | $2.64 |
| 0x07…0000 | $2.22K | 0 | 2.45 | $2.45 |
| 0x6f…e4aa | $2.2K | 0 | 2.43 | $2.43 |
| 0xaf…c800 | $2.12K | 0 | 2.35 | $2.35 |
| 0xec…fa41 | $2.05K | 0 | 2.28 | $2.28 |
| 0x98…4c46 | $1.85K | 0 | 2.06 | $2.06 |
Get API