| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 3m 17s ago | WBNB / ASTER | -0.01 | WBNBWrapped BNB | $-7.52 | 7.24 | ASTERAster | $7.52 | swap | |
| 3m 33s ago | ASTER / WBNB | -34.15 | ASTERAster | $-35.45 | 0.04 | WBNBWrapped BNB | $35.49 | swap | |
| 3m 38s ago | ASTER / WBNB | -115.66 | ASTERAster | $-120.07 | 0.13 | WBNBWrapped BNB | $120.19 | swap | |
| 3m 41s ago | ASTER / WBNB | -46.58 | ASTERAster | $-48.36 | 0.05 | WBNBWrapped BNB | $48.4 | swap | |
| 3m 42s ago | ASTER / WBNB | -101.15 | ASTERAster | $-105.01 | 0.12 | WBNBWrapped BNB | $105.08 | swap | |
| 3m 43s ago | ASTER / WBNB | -98.68 | ASTERAster | $-102.45 | 0.11 | WBNBWrapped BNB | $102.5 | swap | |
| 3m 44s ago | ASTER / WBNB | -113.36 | ASTERAster | $-117.69 | 0.13 | WBNBWrapped BNB | $117.73 | swap | |
| 4m 11s ago | ASTER / WBNB | -101.19 | ASTERAster | $-105.05 | 0.12 | WBNBWrapped BNB | $105.07 | swap | |
| 4m 13s ago | ASTER / WBNB | -77.10 | ASTERAster | $-80.04 | 0.09 | WBNBWrapped BNB | $80.04 | swap | |
| 4m 15s ago | ASTER / WBNB | -9.56 | ASTERAster | $-9.92 | 0.01 | WBNBWrapped BNB | $9.92 | swap | |
| 4m 17s ago | ASTER / WBNB | -19.75 | ASTERAster | $-20.5 | 0.02 | WBNBWrapped BNB | $20.5 | swap | |
| 4m 54s ago | ASTER / WBNB | -86.39 | ASTERAster | $-89.69 | 0.10 | WBNBWrapped BNB | $89.67 | swap | |
| 6m 43s ago | WBNB / ASTER | -0.17 | WBNBWrapped BNB | $-155.54 | 149.98 | ASTERAster | $155.91 | swap | |
| 11m 40s ago | WBNB / ASTER | -0.24 | WBNBWrapped BNB | $-214.21 | 206.31 | ASTERAster | $214.83 | swap | |
| 12m 5s ago | WBNB / ASTER | -0.08 | WBNBWrapped BNB | $-76.53 | 73.69 | ASTERAster | $76.76 | swap | |
| 12m 6s ago | WBNB / ASTER | -0.16 | WBNBWrapped BNB | $-142.34 | 137.03 | ASTERAster | $142.74 | swap | |
| 12m 41s ago | WBNB / ASTER | -0.45 | WBNBWrapped BNB | $-404.91 | 389.66 | ASTERAster | $405.89 | swap | |
| 12m 46s ago | WBNB / ASTER | -0.07 | WBNBWrapped BNB | $-67.51 | 64.94 | ASTERAster | $67.65 | swap | |
| 12m 56s ago | WBNB / ASTER | -0.11 | WBNBWrapped BNB | $-98.47 | 94.71 | ASTERAster | $98.65 | swap | |
| 13m 2s ago | WBNB / ASTER | -0.24 | WBNBWrapped BNB | $-216.02 | 207.73 | ASTERAster | $216.38 | swap | |
| 14m 25s ago | WBNB / ASTER | -0.11 | WBNBWrapped BNB | $-99.89 | 96.04 | ASTERAster | $100.04 | swap | |
| 15m 14s ago | WBNB / ASTER | -0.21 | WBNBWrapped BNB | $-185.83 | 178.61 | ASTERAster | $186.11 | swap | |
| 15m 59s ago | WBNB / ASTER | -0.14 | WBNBWrapped BNB | $-129.36 | 124.30 | ASTERAster | $129.68 | swap | |
| 16m 20s ago | WBNB / ASTER | -0.11 | WBNBWrapped BNB | $-100.54 | 96.59 | ASTERAster | $100.77 | swap | |
| 17m 59s ago | WBNB / ASTER | -0.17 | WBNBWrapped BNB | $-153.3 | 147.25 | ASTERAster | $153.65 | swap |
Get API