DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 2m 23s ago | $907.57 | SELL | 584.22K SHARKS | $90.63 | Uniswapuniswap_v2 | 0x5d…daca | |
| 3m 38s ago | $870.39 | BUY | 192.54K SHARKS | $28.83 | Uniswapuniswap_v2 | 0x5d…daca | |
| 4m 33s ago | $875.46 | SELL | 2.79K SHARKS | $0.42 | Uniswapuniswap_v2 | 0x5d…daca | |
| 6m 19s ago | $871.52 | SELL | 1.18M SHARKS | $176.17 | Uniswapuniswap_v2 | 0x5d…daca | |
| 7m 18s ago | $885.65 | SELL | 80.41K SHARKS | $12.31 | Uniswapuniswap_v2 | 0x5d…daca | |
| 8m 5s ago | $885.21 | SELL | 136.61K SHARKS | $20.92 | Uniswapuniswap_v2 | 0x5d…daca | |
| 9m 14s ago | $884.16 | BUY | 1.03M SHARKS | $157.76 | Uniswapuniswap_v2 | 0x5d…daca | |
| 10m 4s ago | $889.30 | BUY | 320.82K SHARKS | $49.13 | Uniswapuniswap_v2 | 0x5d…daca | |
| 10m 14s ago | $891.73 | BUY | 321.69K SHARKS | $49.27 | Uniswapuniswap_v2 | 0x5d…daca | |
| 10m 24s ago | $894.17 | BUY | 322.56K SHARKS | $49.4 | Uniswapuniswap_v2 | 0x5d…daca | |
| 10m 38s ago | $896.62 | BUY | 323.43K SHARKS | $49.53 | Uniswapuniswap_v2 | 0x5d…daca | |
| 11m 4s ago | $895.66 | SELL | 131.46K SHARKS | $20.13 | Uniswapuniswap_v2 | 0x5d…daca | |
| 11m 4s ago | $899.25 | SELL | 813.36K SHARKS | $124.57 | Uniswapuniswap_v2 | 0x5d…daca | |
| 11m 11s ago | $891.91 | BUY | 321.92K SHARKS | $49.3 | Uniswapuniswap_v2 | 0x5d…daca | |
| 12m 8s ago | $894.36 | BUY | 322.68K SHARKS | $49.42 | Uniswapuniswap_v2 | 0x5d…daca | |
| 12m 15s ago | $895.86 | BUY | 74.24K SHARKS | $11.37 | Uniswapuniswap_v2 | 0x5d…daca | |
| 12m 21s ago | $897.37 | BUY | 323.8K SHARKS | $49.59 | Uniswapuniswap_v2 | 0x5d…daca | |
| 12m 38s ago | $901.47 | SELL | 429.94K SHARKS | $65.84 | Uniswapuniswap_v2 | 0x5d…daca | |
| 12m 39s ago | $899.84 | SELL | 790.33 SHARKS | $0.12 | Uniswapuniswap_v2 | 0x5d…daca | |
| 12m 39s ago | $923.11 | BUY | 790.33 SHARKS | $0.12 | PancakeSwappancake_swap_v3 | 0x35…9491 | |
| 12m 42s ago | $896.57 | BUY | 323.53K SHARKS | $49.55 | Uniswapuniswap_v2 | 0x5d…daca | |
| 12m 51s ago | $901.77 | SELL | 138.58K SHARKS | $21.22 | Uniswapuniswap_v2 | 0x5d…daca | |
| 12m 51s ago | $900.77 | BUY | 1.18M SHARKS | $180.15 | Uniswapuniswap_v2 | 0x5d…daca | |
| 13m 5s ago | $906.95 | BUY | 327.24K SHARKS | $50.12 | Uniswapuniswap_v2 | 0x5d…daca | |
| 13m 32s ago | $909.47 | BUY | 328.12K SHARKS | $50.25 | Uniswapuniswap_v2 | 0x5d…daca | |
| 13m 33s ago | $914.72 | BUY | 1.04M SHARKS | $159.72 | Uniswapuniswap_v2 | 0x5d…daca | |
| 13m 47s ago | $923.85 | BUY | 1.33M SHARKS | $204.21 | Uniswapuniswap_v2 | 0x5d…daca | |
| 13m 55s ago | $933.17 | SELL | 125.58K SHARKS | $19.23 | Uniswapuniswap_v2 | 0x5d…daca | |
| 14m 23s ago | $932.68 | SELL | 2.54K SHARKS | $0.39 | Uniswapuniswap_v2 | 0x5d…daca | |
| 14m 36s ago | $983.02 | SELL | 221.6K SHARKS | $35.8 | Uniswapuniswap_v2 | 0x5d…daca | |
| 14m 36s ago | $982.69 | BUY | 1.34M SHARKS | $217.11 | Uniswapuniswap_v2 | 0x5d…daca | |
| 14m 40s ago | $990.96 | BUY | 677.62K SHARKS | $109.48 | Uniswapuniswap_v2 | 0x5d…daca | |
| 14m 50s ago | $995.51 | BUY | 431.31K SHARKS | $69.69 | Uniswapuniswap_v2 | 0x5d…daca | |
| 14m 54s ago | $997.53 | BUY | 183.37K SHARKS | $29.63 | Uniswapuniswap_v2 | 0x5d…daca | |
| 14m 58s ago | $999.78 | SELL | 973.56K SHARKS | $157.3 | Uniswapuniswap_v2 | 0x5d…daca | |
| 14m 59s ago | $993.31 | BUY | 609.57K SHARKS | $98.49 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 7s ago | $997.58 | BUY | 429.94K SHARKS | $69.46 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 9s ago | $1,000.88 | SELL | 843.43K SHARKS | $136.27 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 10s ago | $994.46 | BUY | 492.4K SHARKS | $79.56 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 15s ago | $996.48 | BUY | 301.84 SHARKS | $0.05 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 16s ago | $997.47 | BUY | 240.48K SHARKS | $38.85 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 18s ago | $999.87 | BUY | 340.96K SHARKS | $55.09 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 28s ago | $1,003.83 | BUY | 621.31K SHARKS | $100.38 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 38s ago | $1,008.98 | BUY | 624.49K SHARKS | $100.9 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 39s ago | $1,011.59 | SELL | 1.21M SHARKS | $196.27 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 39s ago | $1,014.29 | BUY | 1.21M SHARKS | $196.27 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 39s ago | $1,005.40 | BUY | 933.42K SHARKS | $150.81 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 42s ago | $982.35 | SELL | 1.15K SHARKS | $0.19 | PancakeSwappancake_swap_v3 | 0x35…9491 | |
| 15m 42s ago | $1,019.34 | BUY | 1.15K SHARKS | $0.19 | Uniswapuniswap_v2 | 0x5d…daca | |
| 15m 46s ago | $1,019.40 | BUY | 12.49K SHARKS | $2.02 | Uniswapuniswap_v2 | 0x5d…daca |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v2 | $76.11K | 604 | $907.5725 | +2.65% | +1.67% | +0.04% |
| PancakeSwappancake_swap_v3 | $2.95 | 23 | $923.1085 | 0.00% | +0.63% | -0.92% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x5d…daca | $35.33K | 39.05 | 0 | $39.05 |
| 0x3d…6be9 | $7.01K | 0 | 7.51 | $7.51 |
| 0xdf…8ff0 | $4.54K | 0 | 4.88 | $4.88 |
| 0x0d…13e6 | $3.32K | 0 | 3.73 | $3.73 |
| 0xd5…b5d8 | $2.62K | 0 | 2.82 | $2.82 |
| 0x00…4be3 | $2.09K | 0 | 2.31 | $2.31 |
| 0xd9…9aeb | $2.05K | 0 | 2.18 | $2.18 |
| 0x31…d809 | $2K | 0 | 2.12 | $2.12 |
| 0xba…58c0 | $1.67K | 0 | 1.88 | $1.88 |
| 0x14…ec46 | $1.46K | 0 | 1.59 | $1.59 |
| 0x16…0dae | $1.26K | 0 | 1.37 | $1.37 |
| 0x3a…f9e6 | $1.2K | 0 | 1.32 | $1.32 |
| 0x00…fb0d | $1.16K | 0 | 1.28 | $1.28 |
| 0x05…7066 | $854.77 | 0 | 0.94 | $0.94 |
| 0x83…12f4 | $677.85 | 0 | 0.73 | $0.73 |
| 0x05…963f | $644.77 | 0 | 0.66 | $0.66 |
| 0xaa…2930 | $538.06 | 0 | 0.59 | $0.59 |
| 0x63…6cb0 | $499.55 | 0 | 0.54 | $0.54 |
| 0x01…9060 | $494.25 | 0 | 0.54 | $0.54 |
| 0x23…c898 | $414.07 | 0 | 0.44 | $0.44 |
| 0xfb…3e6b | $380.27 | 0 | 0.42 | $0.42 |
| 0x0c…fa88 | $371.48 | 0 | 0.41 | $0.41 |
| 0x6f…f135 | $348.32 | 0 | 0.38 | $0.38 |
| 0x0b…eeeb | $336.8 | 0 | 0.37 | $0.37 |
| 0x05…0f2f | $308.2 | 0 | 0.34 | $0.34 |
| 0x4d…9520 | $300.68 | 0 | 0.33 | $0.33 |
| 0x71…40f6 | $290.32 | 0 | 0.32 | $0.32 |
| 0x1d…f4bc | $265.84 | 0 | 0.29 | $0.29 |
| 0xca…78bd | $265.12 | 0 | 0.29 | $0.29 |
| 0x10…024e | $258.85 | 0 | 0.29 | $0.29 |
| 0x00…0f3e | $257.93 | 0 | 0.28 | $0.28 |
| 0x40…9a7a | $196.27 | 0 | 0.19 | $0.19 |
| 0x7a…97ff | $182.95 | 0 | 0.21 | $0.21 |
| 0xca…1f2f | $176.17 | 0 | 0.2 | $0.2 |
| 0x29…2c94 | $171.55 | 0 | 0.19 | $0.19 |
| 0x0e…9706 | $162.46 | 0 | 0.18 | $0.18 |
| 0x57…e226 | $161.14 | 0 | 0.18 | $0.18 |
| 0xc3…2961 | $159.8 | 0 | 0.18 | $0.18 |
| 0xd5…d09d | $142.94 | 0 | 0.16 | $0.16 |
| 0x3f…e86c | $142.72 | 0 | 0.15 | $0.15 |
| 0x8f…85a4 | $139.6 | 0 | 0.15 | $0.15 |
| 0x25…77ca | $131.78 | 0 | 0.14 | $0.14 |
| 0x9b…12e1 | $113.02 | 0 | 0.12 | $0.12 |
| 0xa3…aa37 | $104.44 | 0 | 0.11 | $0.11 |
| 0x3d…8dc0 | $94.89 | 0 | 0.1 | $0.1 |
| 0x8f…523c | $90.76 | 0 | 0.1 | $0.1 |
| 0x61…8ade | $90.63 | 0 | 0.1 | $0.1 |
| 0x8f…2071 | $81.55 | 0 | 0.09 | $0.09 |
| 0x6c…fd93 | $81.18 | 0 | 0.09 | $0.09 |
| 0x75…0caf | $75.46 | 0 | 0.09 | $0.09 |
Get API