DEXrabbit Logo

TimePairBase changebaseTokenBase USDQuote changequoteTokenQuote USDTxAction
48m 22s agoASTER / HumanvsAI-6.59ASTERAster

$-6.17

2,470,000.00HumanvsAIBattleForTheFuture

-

swap
49m 23s agoASTER / HumanvsAI-47.53ASTERAster

$-44.46

17,268,725.44HumanvsAIBattleForTheFuture

-

swap
1h 4m 33s agoHumanvsAI / ASTER-12,470,129.43HumanvsAIBattleForTheFuture

-

34.76ASTERAster

$32.44

swap
1h 33m 20s agoASTER / HumanvsAI-1.91ASTERAster

$-1.78

703,144.63HumanvsAIBattleForTheFuture

-

swap
1h 36m 36s agoASTER / HumanvsAI-0.55ASTERAster

$-0.51

200,000.00HumanvsAIBattleForTheFuture

-

swap
3h 38m 5s agoHumanvsAI / ASTER-17,268,725.44HumanvsAIBattleForTheFuture

-

46.10ASTERAster

$42.82

swap
6h 11m 31s agoASTER / HumanvsAI-18.34ASTERAster

$-16.97

7,019,506.28HumanvsAIBattleForTheFuture

-

swap
7h 12m 28s agoASTER / HumanvsAI-0.55ASTERAster

$-0.51

208,921.71HumanvsAIBattleForTheFuture

-

swap
9h 42m 45s agoHumanvsAI / ASTER-227,177.40HumanvsAIBattleForTheFuture

-

0.60ASTERAster

$0.55

swap
12h 38m 13s agoASTER / HumanvsAI-4.84ASTERAster

$-4.53

1,826,587.46HumanvsAIBattleForTheFuture

-

swap
12h 47m 35s agoASTER / HumanvsAI-0.40ASTERAster

$-0.38

151,304.28HumanvsAIBattleForTheFuture

-

swap
12h 49m 7s agoHumanvsAI / ASTER-494,158.18HumanvsAIBattleForTheFuture

-

1.32ASTERAster

$1.24

swap
17h 43m 44s agoASTER / HumanvsAI-16.07ASTERAster

$-15.53

6,000,000.00HumanvsAIBattleForTheFuture

-

swap
17h 55m 0s agoASTER / HumanvsAI-26.09ASTERAster

$-25.17

9,509,068.95HumanvsAIBattleForTheFuture

-

swap
18h 12m 9s agoASTER / HumanvsAI-1.11ASTERAster

$-1.09

400,000.00HumanvsAIBattleForTheFuture

-

swap
18h 59m 52s agoASTER / HumanvsAI-90.54ASTERAster

$-87.8

30,882,759.62HumanvsAIBattleForTheFuture

-

swap
19h 11m 20s agoHumanvsAI / ASTER-30,882,759.62HumanvsAIBattleForTheFuture

-

91.06ASTERAster

$88.36

swap
19h 28m 53s agoASTER / HumanvsAI-3.85ASTERAster

$-3.73

1,377,101.47HumanvsAIBattleForTheFuture

-

swap
19h 49m 15s agoASTER / HumanvsAI-1.97ASTERAster

$-1.91

703,144.63HumanvsAIBattleForTheFuture

-

swap
20h 45m 38s agoHumanvsAI / ASTER-353,471.34HumanvsAIBattleForTheFuture

-

1.00ASTERAster

$0.96

swap
21h 39m 18s agoASTER / HumanvsAI-6.12ASTERAster

$-5.88

2,174,601.62HumanvsAIBattleForTheFuture

-

swap
21h 47m 5s agoASTER / HumanvsAI-4.71ASTERAster

$-4.51

1,665,160.24HumanvsAIBattleForTheFuture

-

swap
21h 51m 59s agoHumanvsAI / ASTER-33,825,626.35HumanvsAIBattleForTheFuture

-

91.55ASTERAster

$87.74

swap
22h 2m 20s agoHumanvsAI / ASTER-9,509,068.95HumanvsAIBattleForTheFuture

-

24.05ASTERAster

$23.1

swap
22h 13m 8s agoHumanvsAI / ASTER-20,926.94HumanvsAIBattleForTheFuture

-

0.05ASTERAster

$0.05

swap
Get API