| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 45s ago | USDT / ASTER | -0.89 | USDTTether USD | $-0.89 | 0.91 | ASTERAster | $0.89 | swap | |
| 46s ago | USDT / ASTER | -1.06 | USDTTether USD | $-1.06 | 1.08 | ASTERAster | $1.06 | swap | |
| 50s ago | USDT / ASTER | -2.02 | USDTTether USD | $-2.02 | 2.06 | ASTERAster | $2.02 | swap | |
| 1m 24s ago | ASTER / USDT | -0.00 | ASTERAster | $-0 | 0.00 | USDTTether USD | $0 | swap | |
| 2m 11s ago | USDT / ASTER | -18.40 | USDTTether USD | $-18.4 | 18.70 | ASTERAster | $18.39 | swap | |
| 2m 12s ago | ASTER / USDT | -14.94 | ASTERAster | $-14.69 | 14.70 | USDTTether USD | $14.7 | swap | |
| 2m 46s ago | USDT / ASTER | -7.47 | USDTTether USD | $-7.47 | 7.60 | ASTERAster | $7.47 | swap | |
| 2m 48s ago | ASTER / USDT | -17.93 | ASTERAster | $-17.63 | 17.64 | USDTTether USD | $17.64 | swap | |
| 2m 57s ago | ASTER / USDT | -11.17 | ASTERAster | $-10.98 | 10.99 | USDTTether USD | $10.99 | swap | |
| 2m 57s ago | USDT / ASTER | -19.66 | USDTTether USD | $-19.66 | 19.99 | ASTERAster | $19.65 | swap | |
| 3m 2s ago | ASTER / USDT | -5.06 | ASTERAster | $-4.98 | 4.98 | USDTTether USD | $4.98 | swap | |
| 3m 4s ago | ASTER / USDT | -18.87 | ASTERAster | $-18.55 | 18.54 | USDTTether USD | $18.54 | swap | |
| 3m 28s ago | USDT / ASTER | -0.44 | USDTTether USD | $-0.44 | 0.45 | ASTERAster | $0.44 | swap | |
| 3m 42s ago | USDT / ASTER | -4.05 | USDTTether USD | $-4.05 | 4.13 | ASTERAster | $4.05 | swap | |
| 3m 50s ago | ASTER / USDT | -18.33 | ASTERAster | $-17.99 | 17.99 | USDTTether USD | $17.99 | swap | |
| 3m 51s ago | USDT / ASTER | -29.09 | USDTTether USD | $-29.1 | 29.64 | ASTERAster | $29.09 | swap | |
| 3m 58s ago | ASTER / USDT | -1.03 | ASTERAster | $-1.01 | 1.01 | USDTTether USD | $1.01 | swap | |
| 4m 19s ago | ASTER / USDT | -0.61 | ASTERAster | $-0.6 | 0.60 | USDTTether USD | $0.6 | swap | |
| 4m 25s ago | ASTER / USDT | -3.99 | ASTERAster | $-3.92 | 3.92 | USDTTether USD | $3.92 | swap | |
| 4m 39s ago | ASTER / USDT | -2.03 | ASTERAster | $-1.99 | 1.99 | USDTTether USD | $1.99 | swap | |
| 4m 43s ago | ASTER / USDT | -0.61 | ASTERAster | $-0.6 | 0.60 | USDTTether USD | $0.6 | swap | |
| 4m 50s ago | ASTER / USDT | -2.03 | ASTERAster | $-1.99 | 1.99 | USDTTether USD | $1.99 | swap | |
| 5m 2s ago | USDT / ASTER | -8.70 | USDTTether USD | $-8.7 | 8.86 | ASTERAster | $8.69 | swap | |
| 5m 9s ago | USDT / ASTER | -33.63 | USDTTether USD | $-33.64 | 34.27 | ASTERAster | $33.62 | swap | |
| 5m 9s ago | ASTER / USDT | -31.98 | ASTERAster | $-31.38 | 31.39 | USDTTether USD | $31.4 | swap |
Get API