| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2h 17m 33s ago | $0.000004 | PEPE / USDC | Sell | 102.91K | $0.45 | Uniswapuniswap_v3 | 0xb8…1867 | |
| 2h 17m 33s ago | $0.99 | USDC / PEPE | Buy | 0.46 | $0.46 | Uniswapuniswap_v3 | 0xb8…1867 | |
| 3h 17m 25s ago | $0.000004 | PEPE / USDC | Sell | 84.88K | $0.37 | Uniswapuniswap_v3 | 0xb8…1867 | |
| 3h 17m 25s ago | $0.98 | USDC / PEPE | Buy | 0.38 | $0.38 | Uniswapuniswap_v3 | 0xb8…1867 | |
| 16h 29m 28s ago | $1.00 | USDC / PEPE | Sell | 0.35 | $0.35 | Uniswapuniswap_v3 | 0xe6…2572 | |
| 16h 29m 28s ago | $0.000004 | PEPE / USDC | Buy | 79.65K | $0.35 | Uniswapuniswap_v3 | 0xe6…2572 | |
| 18h 17m 54s ago | $0.000004 | PEPE / USDC | Sell | 222.01K | $0.98 | Uniswapuniswap_v3 | 0xd5…b5d8 | |
| 18h 17m 54s ago | $1.00 | USDC / PEPE | Buy | 0.98 | $0.98 | Uniswapuniswap_v3 | 0xd5…b5d8 | |
| 20h 22m 49s ago | $0.99 | USDC / PEPE | Sell | 0.89 | $0.89 | Uniswapuniswap_v3 | 0x23…e6c4 | |
| 20h 22m 49s ago | $0.000004 | PEPE / USDC | Buy | 203.71K | $0.88 | Uniswapuniswap_v3 | 0x23…e6c4 | |
| 21h 23m 18s ago | $1.00 | USDC / PEPE | Sell | 1.13 | $1.13 | Uniswapuniswap_v3 | 0x28…e9df | |
| 21h 23m 18s ago | $0.000004 | PEPE / USDT | Buy | 253.38K | $1.12 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 21h 23m 18s ago | $0.000004 | PEPE / USDC | Buy | 253.38K | $1.12 | Uniswapuniswap_v3 | 0x28…e9df | |
| 21h 23m 18s ago | $1.01 | USDT / PEPE | Sell | 1.12 | $1.12 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 21h 52m 23s ago | $1.00 | USDC / PEPE | Sell | 1.18 | $1.18 | Uniswapuniswap_v3 | 0x4b…51d2 | |
| 21h 52m 23s ago | $0.000005 | PEPE / USDC | Buy | 261.19K | $1.18 | Uniswapuniswap_v3 | 0x4b…51d2 | |
| 22h 51m 15s ago | $0.000005 | PEPE / USDC | Sell | 81.38K | $0.37 | Uniswapuniswap_v3 | 0x43…1fe7 | |
| 22h 51m 15s ago | $1.00 | USDC / PEPE | Buy | 0.37 | $0.37 | Uniswapuniswap_v3 | 0x43…1fe7 | |
| 23h 6m 41s ago | $0.99 | USDC / PEPE | Sell | 0.65 | $0.65 | Uniswapuniswap_v3 | 0xb8…1867 | |
| 23h 6m 41s ago | $0.000005 | PEPE / USDC | Buy | 143.74K | $0.65 | Uniswapuniswap_v3 | 0xb8…1867 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USDC / PEPE | $227,359.42 | PEPE | $0.99847 | $4.2 | 5 |
| PEPE / USDC | $0.000004 | USDC | $0.000004 | $2.17 | 4 |
| USDT / PEPE | $227,106.58 | PEPE | $1.006783 | $1.12 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | USDC / PEPE | $6.38 | 6.39 | 9 |
| Uniswapuniswap_v3 | PEPE / USDC | $6.36 | 1.43M | 9 |
| PancakeSwappancake_swap_v3 | PEPE / USDT | $1.12 | 253.38K | 1 |
| PancakeSwappancake_swap_v3 | USDT / PEPE | $1.12 | 1.12 | 1 |
Get API