| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 28s ago | $0.005964 | DPET / WBNB | Buy | 6.98K | $38.73 | Uniswapuniswap_v2 | 0x8d…52f1 | |
| 28s ago | $820.41 | WBNB / DPET | Sell | 0.05 | $41.63 | Uniswapuniswap_v2 | 0x8d…52f1 | |
| 1h 59m 2s ago | $0.006356 | DPET / WBNB | Buy | 7.1K | $39.03 | Uniswapuniswap_v2 | 0x8d…52f1 | |
| 1h 59m 2s ago | $769.60 | WBNB / DPET | Sell | 0.05 | $45.1 | Uniswapuniswap_v2 | 0x8d…52f1 | |
| 5h 6m 25s ago | $0.06 | BCCoin / USDT | Buy | 1.25K | $72.06 | Uniswapuniswap_v2 | 0x97…c9f4 | |
| 5h 6m 25s ago | $0.98 | USDT / BCCoin | Sell | 73.44 | $73.46 | Uniswapuniswap_v2 | 0x97…c9f4 | |
| 5h 36m 38s ago | $0.007037 | DPET / WBNB | Buy | 6.82K | $42.58 | Uniswapuniswap_v2 | 0x8d…52f1 | |
| 5h 36m 38s ago | $794.83 | WBNB / DPET | Sell | 0.05 | $47.96 | Uniswapuniswap_v2 | 0x8d…52f1 | |
| 6h 36m 1s ago | $0.005901 | DPET / WBNB | Buy | 6.12K | $30.61 | Uniswapuniswap_v2 | 0x8d…52f1 | |
| 6h 36m 1s ago | $755.68 | WBNB / DPET | Sell | 0.04 | $36.09 | Uniswapuniswap_v2 | 0x8d…52f1 | |
| 7h 59m 36s ago | $0.000405 | LAND / USDT | Buy | 1.07M | $404.5 | Uniswapuniswap_v2 | 0x8f…0566 | |
| 7h 59m 36s ago | $0.93 | USDT / LAND | Sell | 434.76 | $434.84 | Uniswapuniswap_v2 | 0x8f…0566 | |
| 8h 6m 55s ago | $0.000397 | LAND / USDT | Buy | 41.39K | $12.31 | Uniswapuniswap_v2 | 0x8f…0566 | |
| 8h 6m 55s ago | $0.75 | USDT / LAND | Sell | 16.43 | $16.43 | Uniswapuniswap_v2 | 0x8f…0566 | |
| 9h 29m 29s ago | $0.005653 | DPET / WBNB | Buy | 5.34K | $26.8 | Uniswapuniswap_v2 | 0x8d…52f1 | |
| 9h 29m 29s ago | $805.38 | WBNB / DPET | Sell | 0.03 | $30.18 | Uniswapuniswap_v2 | 0x8d…52f1 | |
| 17h 13m 56s ago | $0.000026 | CAT / USDT | Buy | 1.38M | $41.06 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 13m 56s ago | $1.13 | USDT / CAT | Sell | 36.3 | $36.3 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 13m 57s ago | $0.000026 | CAT / USDT | Buy | 52.7K | $1.56 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 13m 57s ago | $1.14 | USDT / CAT | Sell | 1.37 | $1.37 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 14m 44s ago | $0.000027 | CAT / USDT | Buy | 708.9K | $21.04 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 14m 44s ago | $1.09 | USDT / CAT | Sell | 19.37 | $19.37 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 14m 54s ago | $0.000027 | CAT / USDT | Buy | 728.34K | $21.61 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 14m 54s ago | $1.10 | USDT / CAT | Sell | 19.57 | $19.57 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 21s ago | $0.000029 | CAT / USDT | Buy | 561.37K | $16.66 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 21s ago | $1.04 | USDT / CAT | Sell | 16.08 | $16.08 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 23s ago | $0.000028 | CAT / USDT | Buy | 775.59K | $23.02 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 23s ago | $1.05 | USDT / CAT | Sell | 21.95 | $21.95 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 44s ago | $0.000029 | CAT / USDT | Buy | 2.45M | $72.63 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 44s ago | $1.03 | USDT / CAT | Sell | 70.84 | $70.85 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 45s ago | $0.000029 | CAT / USDT | Buy | 424.23K | $12.59 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 45s ago | $1.03 | USDT / CAT | Sell | 12.18 | $12.18 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 49s ago | $0.000029 | CAT / USDT | Buy | 520.64K | $15.45 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 49s ago | $1.04 | USDT / CAT | Sell | 14.91 | $14.91 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 56s ago | $0.000028 | CAT / USDT | Buy | 1.04M | $30.78 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 15m 56s ago | $1.05 | USDT / CAT | Sell | 29.4 | $29.4 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 19s ago | $0.000027 | CAT / USDT | Buy | 211.19K | $6.27 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 19s ago | $1.11 | USDT / CAT | Sell | 5.66 | $5.67 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 25s ago | $0.000027 | CAT / USDT | Buy | 972.81K | $28.87 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 25s ago | $1.11 | USDT / CAT | Sell | 25.94 | $25.95 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 27s ago | $0.000027 | CAT / USDT | Buy | 736.02K | $21.84 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 27s ago | $1.12 | USDT / CAT | Sell | 19.54 | $19.54 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 31s ago | $0.000026 | CAT / USDT | Buy | 922.02K | $27.36 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 31s ago | $1.12 | USDT / CAT | Sell | 24.37 | $24.37 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 33s ago | $0.000026 | CAT / USDT | Buy | 911.7K | $27.05 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 33s ago | $1.13 | USDT / CAT | Sell | 23.98 | $23.98 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 34s ago | $0.000026 | CAT / USDT | Buy | 542.81K | $16.11 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 34s ago | $1.13 | USDT / CAT | Sell | 14.22 | $14.22 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 39s ago | $0.000026 | CAT / USDT | Buy | 402.11K | $11.93 | Uniswapuniswap_v2 | 0xf2…264a | |
| 17h 16m 39s ago | $1.14 | USDT / CAT | Sell | 10.51 | $10.51 | Uniswapuniswap_v2 | 0xf2…264a |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USDT / CAT | $38,119.45 | CAT | $1.131218 | $1.57K | 84 |
| USDT / LAND | $2,471.92 | LAND | $0.930406 | $451.27 | 2 |
| WBNB / DPET | $147,854.34 | DPET | $820.410364 | $219.35 | 9 |
| USDT / BCCoin | $17.09 | BCCoin | $0.981095 | $86.64 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | USDT / CAT | $1.57K | 1.57K | 84 |
| Uniswapuniswap_v2 | CAT / USDT | $1.44K | 56.57M | 84 |
| Uniswapuniswap_v2 | USDT / LAND | $451.27 | 451.19 | 2 |
| Uniswapuniswap_v2 | LAND / USDT | $416.81 | 1.12M | 2 |
| Uniswapuniswap_v2 | WBNB / DPET | $219.35 | 0.25 | 9 |
| Uniswapuniswap_v2 | DPET / WBNB | $198.35 | 34.5K | 9 |
| Uniswapuniswap_v2 | USDT / BCCoin | $86.64 | 86.63 | 2 |
| Uniswapuniswap_v2 | BCCoin / USDT | $85.14 | 1.49K | 2 |
Get API