| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 7h 12m 8s ago | $0.000004 | PEPE / WBNB | Buy | 28.23K | $0.12 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 7h 12m 8s ago | $0.0...927874 | XBT / PEPE | Sell | 132.43K | - | Uniswapuniswap_v2 | 0x59…38a2 | |
| 7h 12m 8s ago | $868.50 | WBNB / PEPE | Sell | 0 | $0.12 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 7h 12m 8s ago | $0.00 | PEPE / XBT | Buy | 28.23K | $0.12 | Uniswapuniswap_v2 | 0x59…38a2 | |
| 7h 12m 12s ago | $0.000004 | PEPE / WBNB | Buy | 28.23K | $0.12 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 7h 12m 12s ago | $868.50 | WBNB / PEPE | Sell | 0 | $0.12 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 10h 45m 15s ago | $0.0...948332 | XBT / WBNB | Buy | 121.12K | - | Uniswapuniswap_v2 | 0x4c…8791 | |
| 10h 45m 15s ago | $0.00 | PEPE / XBT | Sell | 25.62K | $0.12 | Uniswapuniswap_v2 | 0x5e…c625 | |
| 10h 45m 15s ago | $0.00 | WBNB / XBT | Sell | 0 | $0.11 | Uniswapuniswap_v2 | 0x4c…8791 | |
| 10h 45m 15s ago | $0.0...965899 | XBT / PEPE | Buy | 121.12K | - | Uniswapuniswap_v2 | 0x5e…c625 | |
| 12h 33m 19s ago | $0.000005 | PEPE / WBNB | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 33m 19s ago | $0.0...989624 | XBT / PEPE | Sell | 76.29K | - | Uniswapuniswap_v2 | 0x59…38a2 | |
| 12h 33m 19s ago | $886.86 | WBNB / PEPE | Sell | 0 | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 33m 19s ago | $0.00 | PEPE / XBT | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0x59…38a2 | |
| 12h 33m 22s ago | $0.000005 | PEPE / WBNB | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 33m 22s ago | $0.0...989624 | XBT / PEPE | Sell | 76.29K | - | Uniswapuniswap_v2 | 0x59…38a2 | |
| 12h 33m 22s ago | $886.86 | WBNB / PEPE | Sell | 0 | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 33m 22s ago | $0.00 | PEPE / XBT | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0x59…38a2 | |
| 12h 33m 25s ago | $0.000005 | PEPE / WBNB | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 33m 25s ago | $0.0...989624 | XBT / PEPE | Sell | 76.29K | - | Uniswapuniswap_v2 | 0x59…38a2 | |
| 12h 33m 25s ago | $886.86 | WBNB / PEPE | Sell | 0 | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 33m 25s ago | $0.00 | PEPE / XBT | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0x59…38a2 | |
| 12h 33m 28s ago | $0.000005 | PEPE / WBNB | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 33m 28s ago | $0.0...989624 | XBT / PEPE | Sell | 76.29K | - | Uniswapuniswap_v2 | 0x59…38a2 | |
| 12h 33m 28s ago | $886.86 | WBNB / PEPE | Sell | 0 | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 33m 28s ago | $0.00 | PEPE / XBT | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0x59…38a2 | |
| 12h 34m 38s ago | $0.000005 | PEPE / WBNB | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 34m 38s ago | $0.0...989701 | XBT / PEPE | Sell | 76.29K | - | Uniswapuniswap_v2 | 0x59…38a2 | |
| 12h 34m 38s ago | $886.93 | WBNB / PEPE | Sell | 0 | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 34m 38s ago | $0.00 | PEPE / XBT | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0x59…38a2 | |
| 12h 34m 43s ago | $0.000005 | PEPE / WBNB | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 34m 43s ago | $886.93 | WBNB / PEPE | Sell | 0 | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 34m 50s ago | $0.000005 | PEPE / WBNB | Buy | 16.33K | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 12h 34m 50s ago | $886.93 | WBNB / PEPE | Sell | 0 | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WBNB / PEPE | $199,501,233.72 | PEPE | $868.50424 | $0.78 | 9 |
| PEPE / XBT | $4.73 | XBT | $4.726928 | $0.12 | 1 |
| WBNB / XBT | $934,558,375.86 | XBT | $934,558,375.859936 | $0.11 | 1 |
| XBT / PEPE | $0.21 | PEPE | $0.000001 | - | 6 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WBNB / PEPE | $0.78 | 0 | 9 |
| Uniswapuniswap_v2 | PEPE / WBNB | $0.77 | 170.75K | 9 |
| Uniswapuniswap_v2 | PEPE / XBT | $0.62 | 135.49K | 7 |
| Uniswapuniswap_v2 | WBNB / XBT | $0.11 | 0 | 1 |
| Uniswapuniswap_v2 | XBT / WBNB | - | 121.12K | 1 |
| Uniswapuniswap_v2 | XBT / PEPE | - | 634.99K | 7 |
Get API