DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 12m 23s ago | $1.00 | SELL | 229.75K PTC | $127.95 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 34m 59s ago | $1.00 | BUY | 204.33K PTC | $113.86 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 1h 10m 23s ago | $1.00 | SELL | 227.61K PTC | $126.84 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 1h 40m 47s ago | $1.00 | BUY | 202.25K PTC | $112.66 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 2h 5m 11s ago | $1.00 | SELL | 261.27K PTC | $145.55 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 2h 45m 23s ago | $0.99 | BUY | 174.63K PTC | $97.28 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 3h 7m 23s ago | $1.00 | BUY | 207.32K PTC | $115.42 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 3h 41m 47s ago | $1.01 | SELL | 221.73K PTC | $123.33 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 3h 52m 11s ago | $1.00 | BUY | 243.44K PTC | $135.42 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 4h 45m 35s ago | $1.01 | SELL | 187.64K PTC | $104.57 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 5h 10m 35s ago | $1.00 | SELL | 207.01K PTC | $115.38 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 6h 4m 47s ago | $0.99 | BUY | 158.62K PTC | $88.44 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 6h 44m 23s ago | $1.00 | BUY | 192.76K PTC | $107.5 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 7h 32m 59s ago | $1.01 | SELL | 181.75K PTC | $101.27 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 8h 14m 35s ago | $1.00 | BUY | 151.24K PTC | $84.24 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 8h 51m 59s ago | $1.01 | BUY | 123.4K PTC | $68.7 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 9h 44m 47s ago | $1.02 | SELL | 201.66K PTC | $112.43 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 10h 10m 11s ago | $1.00 | SELL | 212.86K PTC | $118.65 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 10h 54m 35s ago | $1.00 | BUY | 200.25K PTC | $111.64 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 11h 53m 23s ago | $1.01 | SELL | 89.06K PTC | $49.61 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 12h 38m 47s ago | $1.00 | BUY | 196.19K PTC | $109.33 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 13h 39m 11s ago | $1.01 | BUY | 160.12K PTC | $89.16 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 13h 42m 23s ago | $1.01 | SELL | 377.5K PTC | $210.22 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 13h 42m 47s ago | $0.99 | SELL | 441.01K PTC | $245.59 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 14h 8m 35s ago | $0.97 | BUY | 203.42K PTC | $113.28 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 14h 33m 35s ago | $0.99 | BUY | 234.42K PTC | $130.3 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 14h 59m 11s ago | $0.99 | SELL | 203.61K PTC | $113.4 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 15h 25m 23s ago | $0.99 | BUY | 188.84K PTC | $105.18 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 15h 43m 23s ago | $1.00 | BUY | 221.07K PTC | $123.09 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 16h 12m 47s ago | $1.01 | SELL | 200.59K PTC | $111.7 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 16h 39m 11s ago | $1.00 | BUY | 209.4K PTC | $116.6 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 17h 7m 23s ago | $1.01 | BUY | 201.54K PTC | $112.28 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 17h 49m 35s ago | $1.03 | BUY | 167.84K PTC | $93.42 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 18h 4m 35s ago | $1.03 | SELL | 198.56K PTC | $110.62 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 18h 11m 35s ago | $1.03 | BUY | 223.97K PTC | $124.84 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 18h 30m 35s ago | $1.03 | SELL | 270.13K PTC | $150.61 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 20h 3m 11s ago | $1.02 | SELL | 204.8K PTC | $114.13 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 21h 8m 23s ago | $1.01 | BUY | 219.49K PTC | $122.44 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 21h 10m 23s ago | $1.02 | BUY | 189.27K PTC | $105.58 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 21h 46m 11s ago | $1.03 | SELL | 201.81K PTC | $112.55 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 22h 7m 11s ago | $1.02 | SELL | 99.95K PTC | $55.75 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 22h 13m 11s ago | $1.01 | SELL | 219.87K PTC | $122.56 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 22h 41m 11s ago | $1.00 | BUY | 199.88K PTC | $111.36 | Uniswapuniswap_v2 | 0x92…8c2f | |
| 23h 37m 11s ago | $1.01 | BUY | 220.68K PTC | $122.81 | Uniswapuniswap_v2 | 0x92…8c2f |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v2 | $5.09K | 44 | $1.005 | 0.00% | +0.62% | +1.25% |
Get API