| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 10m 15s ago | $1.02 | USDT / PTC | Sell | 112.28 | $112.3 | Uniswapuniswap_v2 | 0x66…a8af | |
| 10m 15s ago | $0.000548 | PTC / USDT | Buy | 204.8K | $114.13 | Uniswapuniswap_v2 | 0x66…a8af | |
| 1h 15m 27s ago | $0.000551 | PTC / USDT | Sell | 219.49K | $122.44 | Uniswapuniswap_v2 | 0x66…a8af | |
| 1h 15m 27s ago | $1.01 | USDT / PTC | Buy | 121 | $121.02 | Uniswapuniswap_v2 | 0x66…a8af | |
| 1h 17m 27s ago | $0.000545 | PTC / USDT | Sell | 189.27K | $105.58 | Uniswapuniswap_v2 | 0x32…518d | |
| 1h 17m 27s ago | $1.02 | USDT / PTC | Buy | 103.07 | $103.09 | Uniswapuniswap_v2 | 0x32…518d | |
| 1h 53m 15s ago | $1.03 | USDT / PTC | Sell | 109.27 | $109.28 | Uniswapuniswap_v2 | 0x66…a8af | |
| 1h 53m 15s ago | $0.000542 | PTC / USDT | Buy | 201.81K | $112.55 | Uniswapuniswap_v2 | 0x66…a8af | |
| 2h 14m 15s ago | $1.02 | USDT / PTC | Sell | 54.61 | $54.62 | Uniswapuniswap_v2 | 0x20…aece | |
| 2h 14m 15s ago | $0.000546 | PTC / USDT | Buy | 99.95K | $55.75 | Uniswapuniswap_v2 | 0x20…aece | |
| 2h 20m 15s ago | $1.01 | USDT / PTC | Sell | 121.3 | $121.33 | Uniswapuniswap_v2 | 0x66…a8af | |
| 2h 20m 15s ago | $0.000552 | PTC / USDT | Buy | 219.87K | $122.56 | Uniswapuniswap_v2 | 0x66…a8af | |
| 2h 48m 15s ago | $0.000555 | PTC / USDT | Sell | 199.88K | $111.36 | Uniswapuniswap_v2 | 0x66…a8af | |
| 2h 48m 15s ago | $1.00 | USDT / PTC | Buy | 111 | $111.02 | Uniswapuniswap_v2 | 0x66…a8af | |
| 3h 44m 15s ago | $0.000548 | PTC / USDT | Sell | 220.68K | $122.81 | Uniswapuniswap_v2 | 0x66…a8af | |
| 3h 44m 15s ago | $1.01 | USDT / PTC | Buy | 121 | $121.02 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 13m 3s ago | $1.02 | USDT / PTC | Sell | 111.28 | $111.29 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 13m 3s ago | $0.000545 | PTC / USDT | Buy | 204.27K | $113.84 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 48m 39s ago | $1.01 | USDT / PTC | Sell | 121.3 | $121.32 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 48m 39s ago | $0.000552 | PTC / USDT | Buy | 219.84K | $122.52 | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 13m 3s ago | $0.000556 | PTC / USDT | Sell | 194.41K | $108.35 | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 13m 3s ago | $1.00 | USDT / PTC | Buy | 108 | $108.01 | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 43m 51s ago | $0.000549 | PTC / USDT | Sell | 202.23K | $112.65 | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 43m 51s ago | $1.01 | USDT / PTC | Buy | 111 | $111.02 | Uniswapuniswap_v2 | 0x66…a8af | |
| 6h 21m 3s ago | $1.02 | USDT / PTC | Sell | 108.27 | $108.29 | Uniswapuniswap_v2 | 0x66…a8af | |
| 6h 21m 3s ago | $0.000546 | PTC / USDT | Buy | 198.47K | $110.56 | Uniswapuniswap_v2 | 0x66…a8af | |
| 6h 50m 27s ago | $0.000548 | PTC / USDT | Sell | 261.07K | $145.47 | Uniswapuniswap_v2 | 0x66…a8af | |
| 6h 50m 27s ago | $1.02 | USDT / PTC | Buy | 143 | $143.02 | Uniswapuniswap_v2 | 0x66…a8af | |
| 7h 8m 51s ago | $1.03 | USDT / PTC | Sell | 111.28 | $111.29 | Uniswapuniswap_v2 | 0x66…a8af | |
| 7h 8m 51s ago | $0.000544 | PTC / USDT | Buy | 204.73K | $114.08 | Uniswapuniswap_v2 | 0x66…a8af | |
| 7h 51m 3s ago | $1.01 | USDT / PTC | Sell | 143.36 | $143.38 | Uniswapuniswap_v2 | 0x66…a8af | |
| 7h 51m 3s ago | $0.000551 | PTC / USDT | Buy | 260.07K | $144.94 | Uniswapuniswap_v2 | 0x66…a8af | |
| 8h 7m 27s ago | $0.000556 | PTC / USDT | Sell | 207.05K | $115.34 | Uniswapuniswap_v2 | 0x66…a8af | |
| 8h 7m 27s ago | $1.00 | USDT / PTC | Buy | 115 | $115.02 | Uniswapuniswap_v2 | 0x66…a8af | |
| 9h 0m 39s ago | $0.000548 | PTC / USDT | Sell | 215.19K | $120.3 | Uniswapuniswap_v2 | 0x66…a8af | |
| 9h 0m 39s ago | $1.02 | USDT / PTC | Buy | 118 | $118.03 | Uniswapuniswap_v2 | 0x66…a8af | |
| 10h 11m 27s ago | $1.02 | USDT / PTC | Sell | 115.29 | $115.3 | Uniswapuniswap_v2 | 0x66…a8af | |
| 10h 11m 27s ago | $0.000545 | PTC / USDT | Buy | 211.53K | $118.02 | Uniswapuniswap_v2 | 0x66…a8af | |
| 10h 35m 39s ago | $1.01 | USDT / WETH | Buy | 5.53 | $5.53 | Uniswapuniswap_v2 | 0x0d…1852 | |
| 10h 35m 39s ago | $0.000552 | PTC / USDT | Sell | 10.03K | $5.59 | Uniswapuniswap_v2 | 0x66…a8af | |
| 10h 35m 39s ago | $3,130.08 | WETH / USDT | Sell | 0 | $5.56 | Uniswapuniswap_v2 | 0x0d…1852 | |
| 10h 35m 39s ago | $1.01 | USDT / PTC | Buy | 5.53 | $5.53 | Uniswapuniswap_v2 | 0x66…a8af | |
| 11h 5m 27s ago | $0.000548 | PTC / USDT | Sell | 217.21K | $121.16 | Uniswapuniswap_v2 | 0x66…a8af | |
| 11h 5m 27s ago | $1.02 | USDT / PTC | Buy | 119 | $119.02 | Uniswapuniswap_v2 | 0x66…a8af | |
| 12h 11m 15s ago | $1.02 | USDT / PTC | Sell | 118.3 | $118.31 | Uniswapuniswap_v2 | 0x66…a8af | |
| 12h 11m 15s ago | $0.000545 | PTC / USDT | Buy | 217.23K | $120.85 | Uniswapuniswap_v2 | 0x66…a8af | |
| 13h 11m 39s ago | $0.000546 | PTC / USDT | Sell | 338.94K | $189.15 | Uniswapuniswap_v2 | 0x66…a8af | |
| 13h 11m 39s ago | $1.02 | USDT / PTC | Buy | 185 | $185.03 | Uniswapuniswap_v2 | 0x66…a8af | |
| 14h 8m 51s ago | $1.03 | USDT / PTC | Sell | 119.3 | $119.32 | Uniswapuniswap_v2 | 0x66…a8af | |
| 14h 8m 51s ago | $0.000541 | PTC / USDT | Buy | 220.67K | $122.94 | Uniswapuniswap_v2 | 0x66…a8af |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USDT / PTC | $1,824.03 | PTC | $1.016451 | $2.75K | 23 |
| PTC / USDT | $0.000551 | USDT | $0.000551 | $2.59K | 22 |
| WETH / USDT | $3,129.51 | USDT | $3,130.081109 | $5.56 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | PTC / USDT | $5.38K | 9.66M | 45 |
| Uniswapuniswap_v2 | USDT / PTC | $5.32K | 5.32K | 45 |
| Uniswapuniswap_v2 | WETH / USDT | $5.56 | 0 | 1 |
| Uniswapuniswap_v2 | USDT / WETH | $5.53 | 5.53 | 1 |
Get API