| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 35m 29s ago | $0.000475 | BCAT / SPX | Sell | 137.86K | $65.16 | Uniswapuniswap_v2 | 0x36…ac7c | |
| 35m 29s ago | $0.63 | SPX / BCAT | Buy | 103.3 | $65.44 | Uniswapuniswap_v2 | 0x36…ac7c | |
| 3h 16m 17s ago | $0.63 | SPX / WETH | Buy | 9.6 | $6.07 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 3h 16m 17s ago | $0.000473 | BCAT / SPX | Sell | 12.83K | $6.1 | Uniswapuniswap_v2 | 0x79…fddf | |
| 3h 16m 17s ago | $3,035.26 | WETH / SPX | Sell | 0 | $6.09 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 3h 16m 17s ago | $0.63 | SPX / BCAT | Buy | 9.6 | $6.07 | Uniswapuniswap_v2 | 0x79…fddf | |
| 3h 57m 41s ago | $0.64 | SPX / BCAT | Sell | 282.39 | $181.48 | Uniswapuniswap_v2 | 0x06…f5ef | |
| 3h 57m 41s ago | $0.000477 | BCAT / WETH | Buy | 378.32K | $181.15 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 3h 57m 41s ago | $0.00048 | BCAT / SPX | Buy | 378.32K | $181.15 | Uniswapuniswap_v2 | 0x06…f5ef | |
| 3h 57m 41s ago | $3,066.14 | WETH / BCAT | Sell | 0.06 | $180.33 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 7h 3m 29s ago | $0.000475 | BCAT / SPX | Sell | 63.79K | $30.45 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 7h 3m 29s ago | $0.63 | SPX / BCAT | Buy | 48.06 | $30.31 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 7h 41m 53s ago | $0.000481 | BCAT / WETH | Buy | 63.35K | $30.29 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 7h 41m 53s ago | $0.64 | SPX / BCAT | Sell | 47.5 | $30.17 | Uniswapuniswap_v2 | 0x52…bc39 | |
| 7h 41m 53s ago | $0.000482 | BCAT / WETH | Buy | 62.68K | $29.97 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 7h 41m 53s ago | $0.64 | SPX / BCAT | Sell | 46.94 | $29.81 | Uniswapuniswap_v2 | 0x52…bc39 | |
| 7h 41m 53s ago | $3,031.66 | WETH / BCAT | Sell | 0.01 | $30.49 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 7h 41m 53s ago | $0.000476 | BCAT / SPX | Buy | 63.35K | $30.29 | Uniswapuniswap_v2 | 0x52…bc39 | |
| 7h 41m 53s ago | $3,029.26 | WETH / BCAT | Sell | 0.01 | $30.19 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 7h 41m 53s ago | $0.000476 | BCAT / SPX | Buy | 62.68K | $29.97 | Uniswapuniswap_v2 | 0x52…bc39 | |
| 7h 42m 29s ago | $0.64 | SPX / BCAT | Sell | 48.05 | $30.52 | Uniswapuniswap_v2 | 0x42…29ac | |
| 7h 42m 29s ago | $0.000477 | BCAT / SPX | Buy | 64K | $30.6 | Uniswapuniswap_v2 | 0x42…29ac | |
| 7h 58m 41s ago | $0.63 | SPX / WETH | Buy | 37.58 | $23.69 | Uniswapuniswap_v2 | 0x52…bc39 | |
| 7h 58m 41s ago | $0.000476 | BCAT / SPX | Sell | 49.74K | $23.73 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 7h 58m 41s ago | $3,044.62 | WETH / SPX | Sell | 0.01 | $23.69 | Uniswapuniswap_v2 | 0x52…bc39 | |
| 7h 58m 41s ago | $0.63 | SPX / BCAT | Buy | 37.58 | $23.69 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 8h 24m 5s ago | $0.63 | SPX / WETH | Buy | 4.82 | $3.03 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 8h 24m 5s ago | $0.000474 | BCAT / SPX | Sell | 6.39K | $3.04 | Uniswapuniswap_v2 | 0x79…fddf | |
| 8h 24m 5s ago | $3,028.88 | WETH / SPX | Sell | 0 | $3.04 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 8h 24m 5s ago | $0.63 | SPX / BCAT | Buy | 4.82 | $3.03 | Uniswapuniswap_v2 | 0x79…fddf | |
| 8h 26m 29s ago | $0.63 | SPX / WETH | Buy | 33.75 | $21.22 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 8h 26m 29s ago | $0.000474 | BCAT / SPX | Sell | 44.73K | $21.31 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 8h 26m 29s ago | $3,030.95 | WETH / SPX | Sell | 0.01 | $21.26 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 8h 26m 29s ago | $0.63 | SPX / BCAT | Buy | 33.75 | $21.22 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 8h 28m 17s ago | $0.63 | SPX / WETH | Buy | 40.51 | $25.49 | Uniswapuniswap_v2 | 0x52…bc39 | |
| 8h 28m 17s ago | $0.000474 | BCAT / SPX | Sell | 53.74K | $25.61 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 8h 28m 17s ago | $3,029.11 | WETH / SPX | Sell | 0.01 | $25.57 | Uniswapuniswap_v2 | 0x52…bc39 | |
| 8h 28m 17s ago | $0.63 | SPX / BCAT | Buy | 40.51 | $25.49 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 8h 34m 53s ago | $0.63 | SPX / WETH | Buy | 38.3 | $24.12 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 8h 34m 53s ago | $0.000474 | BCAT / SPX | Sell | 50.86K | $24.37 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 8h 34m 53s ago | $3,026.09 | WETH / SPX | Sell | 0.01 | $24.21 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 8h 34m 53s ago | $0.64 | SPX / BCAT | Buy | 38.3 | $24.12 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 13h 32m 29s ago | $0.63 | SPX / WETH | Buy | 38.41 | $24.11 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 13h 32m 29s ago | $0.000472 | BCAT / SPX | Sell | 51.07K | $24.23 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 13h 32m 29s ago | $3,013.79 | WETH / SPX | Sell | 0.01 | $24.15 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 13h 32m 29s ago | $0.63 | SPX / BCAT | Buy | 38.41 | $24.11 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 13h 58m 17s ago | $0.63 | SPX / WETH | Buy | 56.4 | $35.43 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 13h 58m 17s ago | $0.000472 | BCAT / SPX | Sell | 75.07K | $35.65 | Uniswapuniswap_v2 | 0x0a…9de5 | |
| 13h 58m 17s ago | $3,011.99 | WETH / SPX | Sell | 0.01 | $35.55 | Uniswapuniswap_v3 | 0x7c…fdd3 | |
| 13h 58m 17s ago | $0.63 | SPX / BCAT | Buy | 56.4 | $35.43 | Uniswapuniswap_v2 | 0x0a…9de5 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| BCAT / SPX | $0.000749 | SPX | $0.000475 | $703.18 | 24 |
| WETH / SPX | $4,800.13 | SPX | $3,035.25804 | $495.13 | 20 |
| SPX / BCAT | $1,339.69 | BCAT | $0.641497 | $271.98 | 4 |
| WETH / BCAT | $6,403,291.17 | BCAT | $3,066.141669 | $241.01 | 3 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | BCAT / SPX | $975.18 | 2.04M | 28 |
| Uniswapuniswap_v2 | SPX / BCAT | $972.37 | 1.52K | 28 |
| Uniswapuniswap_v2 | WETH / SPX | $342.79 | 0.11 | 12 |
| Uniswapuniswap_v2 | SPX / WETH | $342.34 | 535.23 | 12 |
| Uniswapuniswap_v2 | BCAT / WETH | $241.4 | 504.34K | 3 |
| Uniswapuniswap_v2 | WETH / BCAT | $241.01 | 0.08 | 3 |
| Uniswapuniswap_v3 | WETH / SPX | $152.33 | 0.05 | 8 |
| Uniswapuniswap_v3 | SPX / WETH | $152.02 | 240.47 | 8 |
Get API