| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1m 11s ago | $0.000482 | BCAT / WETH | Sell | 7.93K | $3.83 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 1m 11s ago | $3,034.00 | WETH / BCAT | Buy | 0 | $3.82 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 13m 59s ago | $0.00048 | BCAT / WETH | Sell | 76.22K | $36.65 | Uniswapuniswap_v2 | 0x00…0cac | |
| 13m 59s ago | $3,021.67 | WETH / BCAT | Buy | 0.01 | $36.57 | Uniswapuniswap_v2 | 0x00…0cac | |
| 14m 59s ago | $0.000479 | BCAT / WETH | Sell | 54.2K | $26.01 | Uniswapuniswap_v2 | 0x06…7455 | |
| 14m 59s ago | $3,018.07 | WETH / BCAT | Buy | 0.01 | $25.98 | Uniswapuniswap_v2 | 0x06…7455 | |
| 1h 17m 23s ago | $0.000485 | BCAT / WETH | Sell | 68.28K | $33.17 | Uniswapuniswap_v2 | 0x06…7455 | |
| 1h 17m 23s ago | $3,057.47 | WETH / BCAT | Buy | 0.01 | $33.15 | Uniswapuniswap_v2 | 0x06…7455 | |
| 1h 26m 11s ago | $0.000485 | BCAT / WETH | Sell | 109.62K | $53.86 | Uniswapuniswap_v2 | 0xbb…94e1 | |
| 1h 26m 11s ago | $3,095.58 | WETH / BCAT | Buy | 0.02 | $53.13 | Uniswapuniswap_v2 | 0xbb…94e1 | |
| 1h 39m 59s ago | $0.000481 | BCAT / WETH | Sell | 68.95K | $33.63 | Uniswapuniswap_v2 | 0x06…7455 | |
| 1h 39m 59s ago | $3,077.10 | WETH / BCAT | Buy | 0.01 | $33.14 | Uniswapuniswap_v2 | 0x06…7455 | |
| 1h 51m 11s ago | $0.000478 | BCAT / WETH | Sell | 16.89K | $8.19 | Uniswapuniswap_v2 | 0x06…7455 | |
| 1h 51m 11s ago | $3,060.97 | WETH / BCAT | Buy | 0 | $8.07 | Uniswapuniswap_v2 | 0x06…7455 | |
| 1h 51m 23s ago | $0.000478 | BCAT / WETH | Sell | 11.13K | $5.4 | Uniswapuniswap_v2 | 0x79…fddf | |
| 1h 51m 23s ago | $3,061.51 | WETH / BCAT | Buy | 0 | $5.31 | Uniswapuniswap_v2 | 0x79…fddf | |
| 1h 51m 35s ago | $3,062.82 | WETH / BCAT | Sell | 0.32 | $954.8 | Uniswapuniswap_v2 | 0x63…6cb0 | |
| 1h 51m 35s ago | $0.000476 | BCAT / WETH | Sell | 553.46K | $268.42 | Uniswapuniswap_v2 | 0x06…7455 | |
| 1h 51m 35s ago | $0.000477 | BCAT / WETH | Buy | 2M | $969.95 | Uniswapuniswap_v2 | 0x63…6cb0 | |
| 1h 51m 35s ago | $3,072.41 | WETH / BCAT | Buy | 0.09 | $263.4 | Uniswapuniswap_v2 | 0x06…7455 | |
| 2h 17m 35s ago | $3,032.70 | WETH / BCAT | Sell | 0.08 | $242.76 | Uniswapuniswap_v2 | 0x66…a8af | |
| 2h 17m 35s ago | $0.000486 | BCAT / WETH | Buy | 500K | $243.91 | Uniswapuniswap_v2 | 0x66…a8af | |
| 2h 43m 47s ago | $3,035.53 | WETH / BCAT | Sell | 0.04 | $121 | Uniswapuniswap_v2 | 0xd2…9f89 | |
| 2h 43m 47s ago | $0.000487 | BCAT / WETH | Buy | 248.49K | $121.91 | Uniswapuniswap_v2 | 0xd2…9f89 | |
| 4h 19m 11s ago | $3,162.44 | WETH / BCAT | Sell | 0 | $4.81 | Uniswapuniswap_v2 | 0x07…ce1e | |
| 4h 19m 11s ago | $0.000503 | BCAT / APU | Buy | 9.44K | $4.83 | Uniswapuniswap_v2 | 0x79…fddf | |
| 4h 19m 11s ago | $0.000509 | BCAT / WETH | Buy | 9.44K | $4.83 | Uniswapuniswap_v2 | 0x07…ce1e | |
| 4h 19m 11s ago | $0.000062 | APU / BCAT | Sell | 77.61K | $4.75 | Uniswapuniswap_v2 | 0x79…fddf | |
| 4h 30m 35s ago | $0.000512 | BCAT / WETH | Sell | 27.44K | $13.93 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 4h 30m 35s ago | $3,116.61 | WETH / BCAT | Buy | 0 | $14.06 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 4h 35m 11s ago | $0.000504 | BCAT / WETH | Sell | 249.27K | $124.8 | Uniswapuniswap_v2 | 0xbb…94e1 | |
| 4h 35m 11s ago | $3,080.02 | WETH / BCAT | Buy | 0.04 | $125.75 | Uniswapuniswap_v2 | 0xbb…94e1 | |
| 4h 36m 47s ago | $0.000503 | BCAT / WETH | Sell | 121.58K | $60.87 | Uniswapuniswap_v2 | 0x06…7455 | |
| 4h 36m 47s ago | $3,087.20 | WETH / BCAT | Buy | 0.02 | $61.19 | Uniswapuniswap_v2 | 0x06…7455 | |
| 5h 36m 35s ago | $0.000499 | BCAT / SPX | Buy | 74.56K | $37.34 | Uniswapuniswap_v2 | 0x06…7455 | |
| 5h 36m 35s ago | $3,107.76 | WETH / BCAT | Sell | 0.01 | $37.3 | Uniswapuniswap_v2 | 0x00…0e49 | |
| 5h 36m 35s ago | $0.66 | SPX / BCAT | Sell | 56.31 | $37.19 | Uniswapuniswap_v2 | 0x06…7455 | |
| 5h 36m 35s ago | $0.0005 | BCAT / WETH | Buy | 74.56K | $37.34 | Uniswapuniswap_v2 | 0x00…0e49 | |
| 5h 55m 11s ago | $3,116.82 | WETH / BCAT | Sell | 0.01 | $46.52 | Uniswapuniswap_v2 | 0x23…9256 | |
| 5h 55m 11s ago | $0.000501 | BCAT / SPX | Buy | 92.64K | $46.58 | Uniswapuniswap_v2 | 0x06…7455 | |
| 5h 55m 11s ago | $0.000502 | BCAT / WETH | Buy | 92.64K | $46.58 | Uniswapuniswap_v2 | 0x23…9256 | |
| 5h 55m 11s ago | $0.67 | SPX / BCAT | Sell | 69.85 | $46.46 | Uniswapuniswap_v2 | 0x06…7455 | |
| 6h 44m 59s ago | $0.000508 | BCAT / APU | Buy | 11.31K | $5.72 | Uniswapuniswap_v2 | 0x79…fddf | |
| 6h 44m 59s ago | $3,129.58 | WETH / BCAT | Sell | 0 | $5.71 | Uniswapuniswap_v2 | 0x00…572d | |
| 6h 44m 59s ago | $0.000062 | APU / BCAT | Sell | 91.61K | $5.74 | Uniswapuniswap_v2 | 0x79…fddf | |
| 6h 44m 59s ago | $0.000505 | BCAT / WETH | Buy | 11.31K | $5.72 | Uniswapuniswap_v2 | 0x00…572d | |
| 8h 3m 11s ago | $0.000504 | BCAT / SPX | Buy | 49.33K | $24.99 | Uniswapuniswap_v2 | 0x06…7455 | |
| 8h 3m 11s ago | $3,137.22 | WETH / BCAT | Sell | 0.01 | $24.93 | Uniswapuniswap_v2 | 0x00…73f9 | |
| 8h 3m 11s ago | $0.67 | SPX / BCAT | Sell | 37.14 | $24.87 | Uniswapuniswap_v2 | 0x06…7455 | |
| 8h 3m 11s ago | $0.000505 | BCAT / WETH | Buy | 49.33K | $24.99 | Uniswapuniswap_v2 | 0x00…73f9 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / BCAT | $6,315,431.04 | BCAT | $3,062.823759 | $2.77K | 33 |
| BCAT / WETH | $0.0...159218 | WETH | $0.000482 | $912.34 | 23 |
| SPX / BCAT | $1,323.99 | BCAT | $0.663082 | $863.25 | 21 |
| APU / BCAT | $0.12 | BCAT | $0.000062 | $28.1 | 6 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / BCAT | $4.16K | 1.34 | 56 |
| Uniswapuniswap_v2 | BCAT / WETH | $3.25K | 8.33M | 56 |
| Uniswapuniswap_v2 | SPX / BCAT | $863.25 | 1.26K | 21 |
| Uniswapuniswap_v2 | BCAT / SPX | $450.35 | 1.69M | 21 |
| Uniswapuniswap_v2 | APU / BCAT | $28.1 | 442.99K | 6 |
| Uniswapuniswap_v2 | BCAT / APU | $15.7 | 55.1K | 6 |
Get API