| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 48s ago | $0.000004 | PEPE / SHIB | Sell | 9.42M | $42.02 | Uniswapuniswap_v3 | 0xa4…ec9f | |
| 48s ago | $0.000008 | SHIB / USDT | Buy | 5.04M | $42.39 | Uniswapuniswap_v2 | 0x98…1631 | |
| 48s ago | $0.000008 | SHIB / PEPE | Buy | 5.04M | $42.39 | Uniswapuniswap_v3 | 0xa4…ec9f | |
| 48s ago | $1.00 | USDT / SHIB | Sell | 42.58 | $42.6 | Uniswapuniswap_v2 | 0x98…1631 | |
| 1m 24s ago | $0.000004 | PEPE / SHIB | Sell | 6.88M | $30.56 | Uniswapuniswap_v3 | 0xe8…ae0c | |
| 1m 24s ago | $0.000008 | SHIB / WETH | Buy | 3.67M | $30.83 | Uniswapuniswap_v2 | 0x81…954f | |
| 1m 24s ago | $0.000008 | SHIB / PEPE | Buy | 3.67M | $30.83 | Uniswapuniswap_v3 | 0xe8…ae0c | |
| 1m 24s ago | $3,023.03 | WETH / SHIB | Sell | 0.01 | $31 | Uniswapuniswap_v2 | 0x81…954f | |
| 2h 7m 24s ago | $0.000004 | PEPE / SHIB | Sell | 6.17M | $27.64 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 2h 7m 24s ago | $0.000008 | SHIB / PEPE | Buy | 3.28M | $27.62 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 3h 39m 48s ago | $0.000004 | PEPE / SHIB | Sell | 7.53M | $33.54 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 3h 39m 48s ago | $0.000008 | SHIB / WETH | Buy | 3.99M | $33.55 | Uniswapuniswap_v2 | 0x81…954f | |
| 3h 39m 48s ago | $0.000008 | SHIB / PEPE | Buy | 3.99M | $33.55 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 3h 39m 48s ago | $3,049.68 | WETH / SHIB | Sell | 0.01 | $33.55 | Uniswapuniswap_v2 | 0x81…954f | |
| 8h 27m 0s ago | $0.000009 | SHIB / PEPE | Sell | 3.68M | $31.5 | Uniswapuniswap_v3 | 0x27…64ce | |
| 8h 27m 0s ago | $0.000004 | PEPE / SHIB | Buy | 7.08M | $31.62 | Uniswapuniswap_v3 | 0x27…64ce | |
| 8h 46m 12s ago | $0.000009 | SHIB / PEPE | Sell | 1.67M | $14.29 | Uniswapuniswap_v3 | 0x42…29ac | |
| 8h 46m 12s ago | $0.000004 | PEPE / SHIB | Buy | 3.21M | $14.32 | Uniswapuniswap_v3 | 0x42…29ac | |
| 8h 46m 48s ago | $0.000009 | SHIB / PEPE | Sell | 2.45M | $20.79 | Uniswapuniswap_v3 | 0xa5…1c9e | |
| 8h 46m 48s ago | $0.000004 | PEPE / WETH | Buy | 4.69M | $20.88 | Uniswapuniswap_v3 | 0x11…7b58 | |
| 8h 46m 48s ago | $0.000004 | PEPE / SHIB | Buy | 4.69M | $20.88 | Uniswapuniswap_v3 | 0xa5…1c9e | |
| 8h 46m 48s ago | $3,025.31 | WETH / PEPE | Sell | 0.01 | $20.95 | Uniswapuniswap_v3 | 0x11…7b58 | |
| 11h 10m 36s ago | $0.000008 | SHIB / PEPE | Sell | 2.94M | $24.6 | Uniswapuniswap_v3 | 0x27…64ce | |
| 11h 10m 36s ago | $0.000004 | PEPE / SHIB | Buy | 5.63M | $24.55 | Uniswapuniswap_v3 | 0x27…64ce | |
| 16h 5m 0s ago | $0.000008 | SHIB / PEPE | Sell | 2.94M | $24.6 | Uniswapuniswap_v3 | 0x27…64ce | |
| 16h 5m 0s ago | $0.000004 | PEPE / SHIB | Buy | 5.62M | $24.55 | Uniswapuniswap_v3 | 0x27…64ce | |
| 16h 39m 24s ago | $0.000008 | SHIB / PEPE | Sell | 2.9M | $24.08 | Uniswapuniswap_v3 | 0x27…64ce | |
| 16h 39m 24s ago | $0.000004 | PEPE / SHIB | Buy | 5.52M | $24.13 | Uniswapuniswap_v3 | 0x27…64ce | |
| 16h 40m 12s ago | $0.000008 | SHIB / PEPE | Sell | 2.95M | $24.53 | Uniswapuniswap_v3 | 0x27…64ce | |
| 16h 40m 12s ago | $0.000004 | PEPE / SHIB | Buy | 5.61M | $24.51 | Uniswapuniswap_v3 | 0x27…64ce |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SHIB / PEPE | $1.92 | PEPE | $0.000009 | $164.38 | 7 |
| PEPE / SHIB | $0.54 | SHIB | $0.000004 | $133.76 | 4 |
| WETH / SHIB | $359,987,585.10 | SHIB | $3,023.028194 | $64.55 | 2 |
| USDT / SHIB | $118,416.20 | SHIB | $0.995402 | $42.6 | 1 |
| WETH / PEPE | $679,628,648.90 | PEPE | $3,025.310675 | $20.95 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | SHIB / PEPE | $298.76 | 35.53M | 11 |
| Uniswapuniswap_v3 | PEPE / SHIB | $298.31 | 67.38M | 11 |
| Uniswapuniswap_v2 | WETH / SHIB | $64.55 | 0.02 | 2 |
| Uniswapuniswap_v2 | SHIB / WETH | $64.37 | 7.66M | 2 |
| Uniswapuniswap_v2 | USDT / SHIB | $42.6 | 42.58 | 1 |
| Uniswapuniswap_v2 | SHIB / USDT | $42.39 | 5.04M | 1 |
| Uniswapuniswap_v3 | WETH / PEPE | $20.95 | 0.01 | 1 |
| Uniswapuniswap_v3 | PEPE / WETH | $20.88 | 4.69M | 1 |
Get API