| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 12m 55s ago | $0.000004 | PEPE / ETH | Buy | 1.23M | $5.35 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 4h 12m 55s ago | $2,994.36 | ETH / PEPE | Sell | 0 | $5.35 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8h 27m 31s ago | $3,094.14 | ETH / PEPE | Buy | 0 | $9.13 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8h 27m 31s ago | $0.000005 | PEPE / ETH | Sell | 2.02M | $9.12 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 12h 51m 7s ago | $3,143.04 | ETH / PEPE | Buy | 0 | $7.83 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 12h 51m 7s ago | $0.000005 | PEPE / ETH | Sell | 1.68M | $7.84 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 23m 7s ago | $3,114.66 | ETH / PEPE | Buy | 0 | $6.57 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 23m 7s ago | $0.000005 | PEPE / ETH | Sell | 1.42M | $6.57 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 16h 12m 43s ago | $0.000005 | PEPE / ETH | Buy | 1.41M | $6.68 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 16h 12m 43s ago | $3,161.49 | ETH / PEPE | Sell | 0 | $6.71 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 18h 53m 31s ago | $3,173.53 | ETH / PEPE | Buy | 0 | $8.76 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 18h 53m 31s ago | $0.000005 | PEPE / ETH | Sell | 1.85M | $8.76 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 19h 58m 55s ago | $3,181.08 | ETH / PEPE | Buy | 0 | $5.91 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 19h 58m 55s ago | $0.000005 | PEPE / ETH | Sell | 1.24M | $5.9 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 20h 35m 19s ago | $3,185.03 | ETH / PEPE | Buy | 0 | $5.79 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 20h 35m 19s ago | $0.000005 | PEPE / ETH | Sell | 1.21M | $5.79 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 20h 52m 19s ago | $3,170.87 | ETH / PEPE | Buy | 0 | $5.81 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 20h 52m 19s ago | $0.000005 | PEPE / ETH | Sell | 1.21M | $5.79 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 21h 41m 55s ago | $3,165.36 | ETH / PEPE | Buy | 0 | $6.33 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 21h 41m 55s ago | $0.000005 | PEPE / ETH | Sell | 1.33M | $6.34 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 21h 47m 31s ago | $3,161.20 | ETH / PEPE | Buy | 0 | $7.16 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 21h 47m 31s ago | $0.000005 | PEPE / ETH | Sell | 1.49M | $7.15 | Uniswapuniswap_v4 | 0x00…8a90 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / ETH | $0.0...1459 | ETH | $0.000005 | $63.27 | 9 |
| ETH / PEPE | $688,902,602.20 | PEPE | $2,994.358524 | $12.06 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v4 | ETH / PEPE | $75.34 | 0.02 | 11 |
| Uniswapuniswap_v4 | PEPE / ETH | $75.3 | 16.1M | 11 |
Get API