| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 55m 35s ago | $0.0...59788 | OSAK / WETH | Buy | 127.29M | $7.66 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 55m 35s ago | $0.000008 | SHIB / OSAK | Sell | 917.66K | $7.65 | Uniswapuniswap_v2 | 0x2f…a9ec | |
| 55m 35s ago | $3,042.70 | WETH / OSAK | Sell | 0 | $7.61 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 55m 35s ago | $0.0...60065 | OSAK / SHIB | Buy | 127.29M | $7.66 | Uniswapuniswap_v2 | 0x2f…a9ec | |
| 9h 30m 59s ago | $0.0...60675 | OSAK / WETH | Buy | 230.16M | $14.21 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 9h 30m 59s ago | $0.000009 | SHIB / OSAK | Sell | 1.67M | $13.96 | Uniswapuniswap_v2 | 0x77…8cc8 | |
| 9h 30m 59s ago | $3,150.14 | WETH / OSAK | Sell | 0 | $13.97 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 9h 30m 59s ago | $0.0...60634 | OSAK / SHIB | Buy | 230.16M | $14.21 | Uniswapuniswap_v2 | 0x77…8cc8 | |
| 13h 52m 47s ago | $0.0...61286 | OSAK / WETH | Buy | 78.3M | $4.89 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 13h 52m 47s ago | $0.000009 | SHIB / OSAK | Sell | 571.24K | $4.8 | Uniswapuniswap_v2 | 0x25…ca8a | |
| 13h 52m 47s ago | $3,177.84 | WETH / OSAK | Sell | 0 | $4.8 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 13h 52m 47s ago | $0.0...61343 | OSAK / SHIB | Buy | 78.3M | $4.89 | Uniswapuniswap_v2 | 0x25…ca8a | |
| 13h 52m 59s ago | $0.0...61286 | OSAK / WETH | Buy | 27.74M | $1.73 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 13h 52m 59s ago | $0.000009 | SHIB / OSAK | Sell | 202.76K | $1.7 | Uniswapuniswap_v2 | 0xd9…f53e | |
| 13h 52m 59s ago | $3,177.88 | WETH / OSAK | Sell | 0 | $1.7 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 13h 52m 59s ago | $0.0...61459 | OSAK / SHIB | Buy | 27.74M | $1.73 | Uniswapuniswap_v2 | 0xd9…f53e | |
| 16h 5m 47s ago | $0.000009 | SHIB / OSAK | Sell | 1.69M | $14.35 | Uniswapuniswap_v2 | 0x42…29ac | |
| 16h 5m 47s ago | $0.0...62401 | OSAK / SHIB | Buy | 229.91M | $14.35 | Uniswapuniswap_v2 | 0x42…29ac | |
| 16h 15m 11s ago | $0.0...62604 | OSAK / WETH | Buy | 104.1M | $6.5 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 16h 15m 11s ago | $0.000008 | SHIB / OSAK | Sell | 769.02K | $6.54 | Uniswapuniswap_v2 | 0xb0…59c4 | |
| 16h 15m 11s ago | $3,111.68 | WETH / OSAK | Sell | 0 | $6.52 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 16h 15m 11s ago | $0.0...62822 | OSAK / SHIB | Buy | 104.1M | $6.5 | Uniswapuniswap_v2 | 0xb0…59c4 | |
| 16h 25m 11s ago | $0.0...63013 | OSAK / WETH | Buy | 150.14M | $9.42 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 16h 25m 11s ago | $0.000008 | SHIB / OSAK | Sell | 1.11M | $9.5 | Uniswapuniswap_v2 | 0x25…ca8a | |
| 16h 25m 11s ago | $3,129.17 | WETH / OSAK | Sell | 0 | $9.46 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 16h 25m 11s ago | $0.0...633 | OSAK / SHIB | Buy | 150.14M | $9.42 | Uniswapuniswap_v2 | 0x25…ca8a | |
| 18h 40m 23s ago | $0.0...64103 | OSAK / WETH | Buy | 140.05M | $8.87 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 18h 40m 23s ago | $0.000008 | SHIB / OSAK | Sell | 1.04M | $8.97 | Uniswapuniswap_v2 | 0x14…200a | |
| 18h 40m 23s ago | $3,129.31 | WETH / OSAK | Sell | 0 | $8.98 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 18h 40m 23s ago | $0.0...64079 | OSAK / SHIB | Buy | 140.05M | $8.87 | Uniswapuniswap_v2 | 0x14…200a | |
| 21h 10m 23s ago | $0.000009 | SHIB / WETH | Buy | 1.1M | $9.47 | Uniswapuniswap_v2 | 0xcf…deaa | |
| 21h 10m 23s ago | $0.0...64808 | OSAK / SHIB | Sell | 146.13M | $9.47 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 21h 10m 23s ago | $3,164.09 | WETH / SHIB | Sell | 0 | $9.49 | Uniswapuniswap_v2 | 0xcf…deaa | |
| 21h 10m 23s ago | $0.000009 | SHIB / OSAK | Buy | 1.1M | $9.47 | Uniswapuniswap_v2 | 0x05…aa51 | |
| 21h 16m 23s ago | $0.000009 | SHIB / WETH | Buy | 283.68K | $2.46 | Uniswapuniswap_v2 | 0x81…954f | |
| 21h 16m 23s ago | $0.0...6484 | OSAK / SHIB | Sell | 37.93M | $2.46 | Uniswapuniswap_v2 | 0x00…73f9 | |
| 21h 16m 23s ago | $3,167.08 | WETH / SHIB | Sell | 0 | $2.46 | Uniswapuniswap_v2 | 0x81…954f | |
| 21h 16m 23s ago | $0.000009 | SHIB / OSAK | Buy | 283.68K | $2.46 | Uniswapuniswap_v2 | 0x00…73f9 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SHIB / OSAK | $138.71 | OSAK | $0.000008 | $67.47 | 8 |
| WETH / OSAK | $50,588,573,424.27 | OSAK | $3,042.700346 | $53.03 | 7 |
| WETH / SHIB | $366,358,443.77 | SHIB | $3,164.087962 | $11.96 | 2 |
| OSAK / SHIB | $0.007504 | SHIB | $0.00 | $11.92 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | OSAK / SHIB | $79.54 | 1.27B | 10 |
| Uniswapuniswap_v2 | SHIB / OSAK | $79.4 | 9.36M | 10 |
| Uniswapuniswap_v2 | OSAK / WETH | $53.27 | 857.78M | 7 |
| Uniswapuniswap_v2 | WETH / OSAK | $53.03 | 0.02 | 7 |
| Uniswapuniswap_v2 | WETH / SHIB | $11.96 | 0 | 2 |
| Uniswapuniswap_v2 | SHIB / WETH | $11.93 | 1.38M | 2 |
Get API