| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 5m 40s ago | $3,068.76 | ETH / PEPE | Buy | 0.03 | $84.98 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5m 40s ago | $0.000004 | PEPE / ETH | Sell | 19.19M | $85.09 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 34m 28s ago | $3,110.69 | ETH / PEPE | Buy | 0.03 | $82.27 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 34m 28s ago | $0.000004 | PEPE / ETH | Sell | 18.32M | $82.6 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 35m 16s ago | $3,105.72 | ETH / PEPE | Buy | 0.02 | $57.8 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 35m 16s ago | $0.000005 | PEPE / ETH | Sell | 12.83M | $57.89 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 51m 4s ago | $3,100.28 | ETH / PEPE | Buy | 0.05 | $166.51 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 51m 4s ago | $0.000005 | PEPE / ETH | Sell | 36.93M | $166.78 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 51m 28s ago | $3,099.27 | ETH / PEPE | Buy | 0.06 | $170.67 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 51m 28s ago | $0.000005 | PEPE / ETH | Sell | 37.8M | $170.89 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 8m 16s ago | $3,111.70 | ETH / PEPE | Buy | 0.06 | $187.18 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 8m 16s ago | $0.000005 | PEPE / ETH | Sell | 41.26M | $187.48 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 23m 28s ago | $3,105.66 | ETH / PEPE | Buy | 0.04 | $125.61 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 23m 28s ago | $0.000005 | PEPE / ETH | Sell | 27.68M | $125.67 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 34m 28s ago | $3,108.13 | ETH / PEPE | Buy | 0.04 | $135.73 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 34m 28s ago | $0.000005 | PEPE / ETH | Sell | 29.88M | $135.9 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 39m 28s ago | $3,116.79 | ETH / PEPE | Buy | 0.04 | $114.31 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 39m 28s ago | $0.000005 | PEPE / ETH | Sell | 25.15M | $114.8 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 39m 40s ago | $3,113.35 | ETH / PEPE | Buy | 0.06 | $196.63 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 39m 40s ago | $0.000005 | PEPE / ETH | Sell | 43.21M | $197.25 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 42m 4s ago | $3,109.43 | ETH / PEPE | Buy | 0.07 | $230.46 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 42m 4s ago | $0.000005 | PEPE / ETH | Sell | 50.57M | $230.91 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 48m 52s ago | $3,103.91 | ETH / PEPE | Buy | 0.09 | $280.17 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 48m 52s ago | $0.000005 | PEPE / ETH | Sell | 61.51M | $280.87 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 11m 40s ago | $3,132.80 | ETH / PEPE | Buy | 0.05 | $160.01 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 11m 40s ago | $0.000005 | PEPE / ETH | Sell | 34.7M | $160.29 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 8m 52s ago | $3,148.97 | ETH / PEPE | Buy | 0.03 | $100.44 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 8m 52s ago | $0.000005 | PEPE / ETH | Sell | 21.64M | $100.69 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 9m 4s ago | $3,147.18 | ETH / PEPE | Buy | 0.02 | $61.66 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 9m 4s ago | $0.000005 | PEPE / ETH | Sell | 13.27M | $61.78 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 11m 28s ago | $3,148.67 | ETH / PEPE | Buy | 0.03 | $92.58 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 11m 28s ago | $0.000005 | PEPE / ETH | Sell | 19.95M | $92.93 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 11m 52s ago | $3,147.25 | ETH / PEPE | Buy | 0.03 | $94.42 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 11m 52s ago | $0.000005 | PEPE / ETH | Sell | 20.34M | $94.76 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 12m 52s ago | $3,145.28 | ETH / PEPE | Buy | 0.03 | $84.79 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 12m 52s ago | $0.000005 | PEPE / ETH | Sell | 18.25M | $85.05 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 12h 13m 16s ago | $3,188.04 | ETH / PEPE | Buy | 0.05 | $151.76 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 12h 13m 16s ago | $0.000005 | PEPE / ETH | Sell | 32.24M | $152.42 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 11m 52s ago | $3,179.17 | ETH / PEPE | Buy | 0.01 | $23.55 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 11m 52s ago | $0.000005 | PEPE / ETH | Sell | 4.98M | $23.57 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 14m 28s ago | $3,187.84 | ETH / PEPE | Buy | 0.04 | $142.87 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 14m 28s ago | $0.000005 | PEPE / ETH | Sell | 30.17M | $143.35 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 18m 40s ago | $3,187.50 | ETH / PEPE | Buy | 0.03 | $82.33 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 18m 40s ago | $0.000005 | PEPE / ETH | Sell | 17.34M | $82.47 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 19m 4s ago | $3,186.31 | ETH / PEPE | Buy | 0.01 | $26.19 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 19m 4s ago | $0.000005 | PEPE / ETH | Sell | 5.51M | $26.22 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 53m 40s ago | $3,191.92 | ETH / PEPE | Buy | 0.03 | $85.94 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 53m 40s ago | $0.000005 | PEPE / ETH | Sell | 18.02M | $86.07 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 55m 16s ago | $3,191.49 | ETH / PEPE | Buy | 0.02 | $78.65 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 55m 16s ago | $0.000005 | PEPE / ETH | Sell | 16.49M | $78.76 | Uniswapuniswap_v4 | 0x00…8a90 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / ETH | $0.0...1445 | ETH | $0.000004 | $3.94K | 34 |
| ETH / PEPE | $649,450,553.83 | PEPE | $3,078.882566 | $654.36 | 4 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v4 | PEPE / ETH | $4.59K | 984.13M | 38 |
| Uniswapuniswap_v4 | ETH / PEPE | $4.58K | 1.46 | 38 |
Get API