| Time | Price | Token Pair | Type | Amount | Currency | Amount, $ | Currency | Tx |
|---|---|---|---|---|---|---|---|---|
| 5s ago | $138.72 | WSOL / USDC | Sell | 0.78 | WSOL | $108.36 | USDC | |
| 7s ago | $138.72 | WSOL / USDC | Buy | 0.21 | WSOL | $28.52 | USDC | |
| 8s ago | $92,194.33 | cbBTC / USDC | Buy | 0 | cbBTC | $11.44 | USDC | |
| 8s ago | $138.72 | WSOL / USDC | Sell | 2.3 | WSOL | $319.35 | USDC | |
| 8s ago | $92,194.48 | cbBTC / USDC | Buy | 0 | cbBTC | $31.32 | USDC | |
| 9s ago | $92,195.53 | cbBTC / USDC | Buy | 0 | cbBTC | $250.08 | USDC | |
| 9s ago | $92,193.25 | cbBTC / USDC | Buy | 0 | cbBTC | $27.92 | USDC | |
| 10s ago | $92,194.51 | cbBTC / USDC | Buy | 0 | cbBTC | $80.56 | USDC | |
| 10s ago | $92,193.81 | cbBTC / USDC | Buy | 0 | cbBTC | $19.94 | USDC | |
| 10s ago | $92,194.01 | cbBTC / USDC | Buy | 0 | cbBTC | $77.55 | USDC | |
| 11s ago | $138.72 | WSOL / USDC | Sell | 0.39 | WSOL | $54.44 | USDC | |
| 11s ago | $138.73 | WSOL / USDC | Sell | 0.16 | WSOL | $22.31 | USDC | |
| 11s ago | $138.73 | WSOL / USDC | Sell | 0.19 | WSOL | $25.82 | USDC | |
| 11s ago | $138.73 | WSOL / USDC | Sell | 0.1 | WSOL | $14.58 | USDC | |
| 11s ago | $138.73 | WSOL / USDC | Sell | 0.37 | WSOL | $51.6 | USDC | |
| 11s ago | $138.73 | WSOL / USDC | Sell | 0.5 | WSOL | $69.49 | USDC | |
| 11s ago | $138.73 | WSOL / USDC | Sell | 0.18 | WSOL | $24.97 | USDC | |
| 11s ago | $138.72 | WSOL / USDC | Sell | 0.28 | WSOL | $39.56 | USDC | |
| 11s ago | $138.71 | WSOL / USDC | Sell | 0.14 | WSOL | $19.89 | USDC | |
| 11s ago | $138.72 | WSOL / USDC | Sell | 3.6 | WSOL | $500.72 | USDC | |
| 11s ago | $92,194.47 | cbBTC / USDC | Buy | 0 | cbBTC | $302.43 | USDC | |
| 11s ago | $138.73 | WSOL / USDC | Sell | 1.2 | WSOL | $166.62 | USDC | |
| 12s ago | $92,204.73 | cbBTC / USDC | Buy | 0 | cbBTC | $26.65 | USDC | |
| 12s ago | $138.73 | WSOL / USDC | Sell | 3.6 | WSOL | $500.72 | USDC | |
| 12s ago | $138.73 | WSOL / USDC | Sell | 3.6 | WSOL | $500.72 | USDC | |
| 13s ago | $92,205.76 | cbBTC / USDC | Buy | 0 | cbBTC | $22.6 | USDC | |
| 13s ago | $138.74 | WSOL / USDC | Sell | 0.03 | WSOL | $3.98 | USDC | |
| 15s ago | $92,216.36 | cbBTC / USDC | Buy | 0 | cbBTC | $124.91 | USDC | |
| 16s ago | $138.74 | WSOL / USDC | Sell | 0.58 | WSOL | $80.12 | USDC | |
| 16s ago | $92,197.77 | cbBTC / USDC | Buy | 0 | cbBTC | $98.8 | USDC | |
| 16s ago | $92,198.40 | cbBTC / USDC | Buy | 0 | cbBTC | $60.66 | USDC | |
| 16s ago | $92,199.01 | cbBTC / USDC | Buy | 0 | cbBTC | $72.28 | USDC | |
| 16s ago | $92,199.48 | cbBTC / USDC | Buy | 0 | cbBTC | $14.96 | USDC | |
| 16s ago | $92,198.58 | cbBTC / USDC | Buy | 0 | cbBTC | $66.54 | USDC | |
| 16s ago | $92,198.03 | cbBTC / USDC | Buy | 0 | cbBTC | $197.67 | USDC | |
| 16s ago | $92,198.40 | cbBTC / USDC | Buy | 0 | cbBTC | $77.54 | USDC | |
| 16s ago | $92,204.61 | cbBTC / USDC | Buy | 0 | cbBTC | $308.69 | USDC | |
| 17s ago | $138.74 | WSOL / USDC | Sell | 0.06 | WSOL | $8.56 | USDC | |
| 18s ago | $138.75 | WSOL / USDC | Buy | 1.8 | WSOL | $250.12 | USDC | |
| 18s ago | $92,208.09 | cbBTC / USDC | Buy | 0 | cbBTC | $36.37 | USDC | |
| 18s ago | $92,209.81 | cbBTC / USDC | Buy | 0.01 | cbBTC | $750.12 | USDC | |
| 18s ago | $92,208.74 | cbBTC / USDC | Buy | 0 | cbBTC | $350.06 | USDC | |
| 19s ago | $92,208.74 | cbBTC / USDC | Buy | 0 | cbBTC | $350.06 | USDC | |
| 19s ago | $92,208.49 | cbBTC / USDC | Buy | 0 | cbBTC | $5.46 | USDC | |
| 20s ago | $92,207.77 | cbBTC / USDC | Buy | 0 | cbBTC | $250.05 | USDC | |
| 20s ago | $92,207.77 | cbBTC / USDC | Buy | 0 | cbBTC | $250.05 | USDC |
| Token Pair | Last Price | Vol(24h) | 10m | 1h | 3h | Trades | Uniq Traders | Amount | Currency |
|---|---|---|---|---|---|---|---|---|---|
| WSOL / USDC | $138.72 | $31.26M | -0.17% | -0.19% | -0.94% | 72.85K | 6.33K | 31.27M | USDCUSD Coin |
| cbBTC / USDC | $92,194.48 | $3.19M | -0.19% | -0.20% | -0.44% | 13.65K | 562 | 3.19M | USDCUSD Coin |
| WETH / USDC | $3,166.65 | $1.54M | -0.23% | -0.12% | +0.04% | 10.36K | 432 | 1.54M | USDCUSD Coin |
| Trader | Pair | Volume, $ | Buy, $ | Sell, $ | Trades | Buy trades | Sell trades |
|---|---|---|---|---|---|---|---|
| JDyT…1Bux | WSOL / USDC | $2.8M | $1.45M | $1.36M | 1K | 655 | 657 |
| B4RR…SY4s | WSOL / USDC | $2.63M | $1.49M | $1.14M | 3K | 2K | 1K |
| 5xis…MG62 | WSOL / USDC | $2.35M | $1.44M | $910.14K | 7K | 3K | 4K |
| DToT…qfSB | WSOL / USDC | $1.77M | $816.81K | $957.85K | 1K | 533 | 609 |
| PTAq…baKb | WSOL / USDC | $1.4M | $206.18K | $1.19M | 2K | 304 | 2K |
| 6jHS…kzTx | WSOL / USDC | $1.14M | $588.36K | $554.78K | 4K | 2K | 2K |
| A89b…LiNZ | WSOL / USDC | $1.06M | $472.39K | $585.29K | 55 | 13 | 42 |
| 9eiS…2BEy | WSOL / USDC | $1.03M | $546.67K | $481.41K | 858 | 414 | 444 |
| enzo…2rhG | WSOL / USDC | $1.03M | $664.89K | $361.82K | 3K | 2K | 1K |
| D4ED…9nwD | WSOL / USDC | $946.68K | $529.89K | $416.79K | 796 | 415 | 381 |
| 4q7F…SJe1 | WSOL / USDC | $889.45K | $418.72K | $470.73K | 549 | 270 | 279 |
| 3LoA…zd76 | WSOL / USDC | $819.77K | $395.58K | $424.19K | 2K | 934 | 778 |
| DSN3…Y6xg | WSOL / USDC | $817.63K | $558.07K | $259.56K | 2K | 856 | 794 |
| GXtz…uCYf | WSOL / USDC | $784.04K | $474.41K | $309.63K | 274 | 144 | 130 |
| TAPN…gMqi | WSOL / USDC | $724.62K | $422.88K | $301.74K | 14K | 8K | 6K |
| HV1K…qP7K | WSOL / USDC | $719.03K | $32.79K | $686.25K | 2K | 573 | 2K |
| GP8S…nDf1 | WSOL / USDC | $710.92K | $291.88K | $419.04K | 2K | 842 | 812 |
| ARu4…5SZn | WSOL / USDC | $686.65K | $57.78K | $628.87K | 7K | 2K | 5K |
| 69yh…aVT5 | WSOL / USDC | $624.64K | $282.35K | $342.3K | 2K | 873 | 801 |
| HFqp…PSiY | WSOL / USDC | $549.89K | $251.74K | $298.15K | 2K | 877 | 835 |
| 8jtt…bwro | WSOL / USDC | $530.6K | $211.06K | $319.54K | 2K | 669 | 939 |
| 3Cgv…sRoD | WSOL / USDC | $506.78K | $225.69K | $281.09K | 2K | 915 | 808 |
| 5cU5…E8Sd | WSOL / USDC | $490.32K | $220.95K | $269.37K | 4K | 2K | 2K |
| HU23…xxBw | WSOL / USDC | $450.85K | $226.89K | $223.96K | 2K | 866 | 831 |
| DHua…Srk8 | cbBTC / USDC | $450.35K | $260.52K | $189.83K | 2K | 999 | 886 |
| 4swo…WGRV | WSOL / USDC | $438.82K | $213.17K | $225.65K | 1K | 690 | 521 |
| Hydr…Ky85 | WSOL / USDC | $431.21K | $139.22K | $291.99K | 129 | 53 | 76 |
| 7iWn…YBxE | WSOL / USDC | $427.34K | $179.98K | $247.36K | 2K | 854 | 845 |
| 4swo…WGRV | cbBTC / USDC | $418.59K | $229.84K | $188.75K | 724 | 387 | 337 |
| G5Hw…o1Kz | WSOL / USDC | $365.86K | $171.31K | $194.55K | 1K | 565 | 677 |
| yUwU…T9aH | WSOL / USDC | $353.64K | $118.52K | $235.12K | 87 | 53 | 34 |
| 4xDs…du71 | WSOL / USDC | $307.08K | $207.28K | $99.8K | 4K | 2K | 2K |
| Bg4Z…ytHB | WSOL / USDC | $298.06K | $146.79K | $151.28K | 151 | 74 | 77 |
| ARu4…5SZn | cbBTC / USDC | $290.73K | $56.49K | $234.24K | 256 | 88 | 168 |
| CN8W…5zSd | WSOL / USDC | $288K | $172.13K | $115.87K | 3 | 2 | 1 |
| 4dru…kvDw | WSOL / USDC | $265.14K | $72.05K | $193.09K | 1K | 495 | 834 |
| 2A64…7DBk | WSOL / USDC | $263.58K | - | $263.58K | 1 | 0 | 1 |
| 6U91…2tbB | WSOL / USDC | $251.06K | $154.65K | $96.41K | 4K | 2K | 2K |
| AaaA…SiEQ | cbBTC / USDC | $250.09K | $115.79K | $134.29K | 2K | 1K | 1K |
| Capu…LVps | WSOL / USDC | $249.59K | $153.19K | $96.4K | 4K | 2K | 2K |
| 2b4N…yJ23 | WSOL / USDC | $249.18K | $112.97K | $136.21K | 3K | 1K | 1K |
| 2MFo…Cj3h | WSOL / USDC | $245.57K | $145.42K | $100.16K | 4K | 2K | 2K |
| DJry…jito | WSOL / USDC | $244.68K | $82.19K | $162.49K | 632 | 235 | 397 |
| BQ72…GQDV | WSOL / USDC | $241.36K | $152.32K | $89.04K | 4K | 2K | 2K |
| 5cU5…E8Sd | cbBTC / USDC | $236.93K | $97.03K | $139.9K | 2K | 761 | 1K |
| 4TtP…gRcU | WSOL / USDC | $234.53K | - | $234.53K | 2 | 0 | 2 |
| 6LXu…guFx | WSOL / USDC | $231.48K | $137.11K | $94.36K | 4K | 2K | 2K |
| GGzt…jgSJ | WSOL / USDC | $226.56K | $125.39K | $101.18K | 4K | 2K | 2K |
| b23K…VbJW | WSOL / USDC | $225.26K | $117.13K | $108.13K | 3K | 2K | 1K |
| 8Xe1…NohM | WSOL / USDC | $222.59K | $122.67K | $99.91K | 337 | 212 | 125 |
| Pool | Pair | Base Amount | Base Amount, $ | Currency | Quote Amount | Quote Amount, $ | Currency |
|---|---|---|---|---|---|---|---|
| 4ynT…QD46 | WSOL / USDC | 2.08K | $288.42K | WSOLWrapped Solana | 894.62K | $894.39K | USDCUSD Coin |
| 4uWu…of6K | WSOL / USDC | 2.01K | $278.87K | WSOLWrapped Solana | 498.26K | $498.13K | USDCUSD Coin |
| 9hFb…wHR4 | cbBTC / USDC | 0.34 | $31.59K | cbBTCCoinbase Wrapped BTC | 68.57K | $68.55K | USDCUSD Coin |
| EZAz…xQNd | WETH / USDC | 28.76 | $91.17K | WETHWrapped Ether (Wormhole) | 15.29K | $15.28K | USDCUSD Coin |