| Time | Price | Token Pair | Type | Amount | Currency | Amount, $ | Currency | Tx |
|---|---|---|---|---|---|---|---|---|
| 7s ago | $89,536.61 | cbBTC / USDC | Sell | 0 | cbBTC | $28.62 | USDC | |
| 7s ago | $3,037.53 | WETH / USDC | Sell | 0.03 | WETH | $89.85 | USDC | |
| 8s ago | $3,037.58 | WETH / USDC | Sell | 0.01 | WETH | $40.22 | USDC | |
| 13s ago | $132.42 | WSOL / USDC | Buy | 3.78 | WSOL | $500.2 | USDC | |
| 14s ago | $132.28 | WSOL / USDC | Sell | 2.43 | WSOL | $321.93 | USDC | |
| 14s ago | $3,037.41 | WETH / USDC | Sell | 0.04 | WETH | $119.18 | USDC | |
| 16s ago | $132.44 | WSOL / USDC | Sell | 2.03 | WSOL | $268.54 | USDC | |
| 16s ago | $132.44 | WSOL / USDC | Sell | 1.92 | WSOL | $254.9 | USDC | |
| 16s ago | $132.44 | WSOL / USDC | Sell | 0.96 | WSOL | $127.6 | USDC | |
| 16s ago | $132.44 | WSOL / USDC | Sell | 2.4 | WSOL | $317.43 | USDC | |
| 16s ago | $132.44 | WSOL / USDC | Sell | 2.4 | WSOL | $317.69 | USDC | |
| 16s ago | $132.42 | WSOL / USDC | Buy | 0.2 | WSOL | $26.95 | USDC | |
| 16s ago | $132.41 | WSOL / USDC | Sell | 3.77 | WSOL | $500.05 | USDC | |
| 16s ago | $3,037.78 | WETH / USDC | Sell | 0 | WETH | $13.43 | USDC | |
| 17s ago | $132.44 | WSOL / USDC | Sell | 1.58 | WSOL | $209.93 | USDC | |
| 17s ago | $132.44 | WSOL / USDC | Sell | 1.91 | WSOL | $253.04 | USDC | |
| 17s ago | $132.34 | WSOL / USDC | Sell | 0.88 | WSOL | $116.58 | USDC | |
| 18s ago | $132.45 | WSOL / USDC | Sell | 0.12 | WSOL | $15.88 | USDC | |
| 18s ago | $132.44 | WSOL / USDC | Sell | 3.74 | WSOL | $495.53 | USDC | |
| 19s ago | $132.45 | WSOL / USDC | Buy | 0.3 | WSOL | $40.01 | USDC | |
| 19s ago | $132.46 | WSOL / USDC | Buy | 2.56 | WSOL | $339.62 | USDC | |
| 19s ago | $3,038.39 | WETH / USDC | Sell | 0.02 | WETH | $47.18 | USDC | |
| 22s ago | $131.94 | WSOL / USDC | Sell | 1 | WSOL | $132.48 | USDC | |
| 22s ago | $132.36 | WSOL / USDC | Sell | 0.18 | WSOL | $24.24 | USDC | |
| 23s ago | $132.47 | WSOL / USDC | Sell | 0.74 | WSOL | $97.74 | USDC | |
| 24s ago | $132.47 | WSOL / USDC | Sell | 0.56 | WSOL | $74.34 | USDC | |
| 26s ago | $132.48 | WSOL / USDC | Sell | 2.52 | WSOL | $333.82 | USDC | |
| 27s ago | $132.38 | WSOL / USDC | Sell | 0.45 | WSOL | $59.62 | USDC | |
| 27s ago | $132.16 | WSOL / USDC | Sell | 5 | WSOL | $662.41 | USDC | |
| 27s ago | $3,038.58 | WETH / USDC | Buy | 0 | WETH | $5.01 | USDC | |
| 28s ago | $132.50 | WSOL / USDC | Sell | 0.85 | WSOL | $112.08 | USDC | |
| 28s ago | $132.49 | WSOL / USDC | Sell | 1.63 | WSOL | $215.6 | USDC | |
| 28s ago | $132.50 | WSOL / USDC | Buy | 0.03 | WSOL | $4.34 | USDC | |
| 28s ago | $132.49 | WSOL / USDC | Sell | 1.15 | WSOL | $152.56 | USDC | |
| 28s ago | $132.49 | WSOL / USDC | Sell | 0.71 | WSOL | $93.79 | USDC | |
| 28s ago | $132.49 | WSOL / USDC | Sell | 22.98 | WSOL | $3.04K | USDC | |
| 30s ago | $3,038.61 | WETH / USDC | Buy | 0 | WETH | $11.01 | USDC | |
| 32s ago | $132.49 | WSOL / USDC | Sell | 0.15 | WSOL | $19.93 | USDC | |
| 33s ago | $132.54 | WSOL / USDC | Buy | 0.42 | WSOL | $55.02 | USDC | |
| 33s ago | $132.43 | WSOL / USDC | Sell | 0.1 | WSOL | $13.51 | USDC | |
| 33s ago | $89,574.81 | cbBTC / USDC | Sell | 0 | cbBTC | $149.25 | USDC | |
| 34s ago | $132.53 | WSOL / USDC | Sell | 0.02 | WSOL | $2.54 | USDC | |
| 34s ago | $132.53 | WSOL / USDC | Sell | 0.03 | WSOL | $3.55 | USDC | |
| 37s ago | $132.45 | WSOL / USDC | Sell | 0.08 | WSOL | $10.06 | USDC | |
| 37s ago | $132.44 | WSOL / USDC | Sell | 0.39 | WSOL | $51.02 | USDC | |
| 37s ago | $132.42 | WSOL / USDC | Sell | 0.14 | WSOL | $19.13 | USDC | |
| 37s ago | $132.55 | WSOL / USDC | Sell | 0.96 | WSOL | $126.96 | USDC | |
| 37s ago | $89,578.82 | cbBTC / USDC | Sell | 0 | cbBTC | $30.63 | USDC | |
| 39s ago | $132.34 | WSOL / USDC | Sell | 0.08 | WSOL | $10.01 | USDC |
| Token Pair | Last Price | Vol(24h) | 10m | 1h | 3h | Trades | Uniq Traders | Amount | Currency |
|---|---|---|---|---|---|---|---|---|---|
| WSOL / USDC | $132.42 | $16.79M | 0.00% | +0.14% | -0.44% | 55.53K | 5.95K | 16.79M | USDCUSD Coin |
| cbBTC / USDC | $89,536.61 | $1.11M | -0.02% | +0.09% | -0.22% | 8.26K | 366 | 1.11M | USDCUSD Coin |
| WETH / USDC | $3,037.53 | $1.1M | -0.01% | +0.18% | -0.54% | 7.98K | 503 | 1.1M | USDCUSD Coin |
| Trader | Pair | Volume, $ | Buy, $ | Sell, $ | Trades | Buy trades | Sell trades |
|---|---|---|---|---|---|---|---|
| 5xis…MG62 | WSOL / USDC | $2.35M | $1.5M | $853.19K | 7K | 3K | 4K |
| 12Jj…Rpqn | WSOL / USDC | $1.63M | $893.55K | $738.12K | 1K | 601 | 577 |
| 3ErZ…haDR | WSOL / USDC | $1.44M | $702.14K | $738.34K | 1K | 539 | 578 |
| 24VH…pXdi | WSOL / USDC | $1.44M | $1M | $432.32K | 4K | 3K | 1K |
| 8cR7…9EUT | WSOL / USDC | $980.02K | $460.19K | $519.84K | 762 | 349 | 413 |
| Gxhj…Mm7x | WSOL / USDC | $798.2K | $379.96K | $418.24K | 625 | 304 | 321 |
| AaaA…SiEQ | WSOL / USDC | $711.12K | $354.47K | $356.65K | 2K | 911 | 1K |
| 3M8F…tfhJ | WSOL / USDC | $683.4K | $462.07K | $221.33K | 959 | 528 | 431 |
| 7ccB…HrYE | WSOL / USDC | $666.33K | $366.7K | $299.62K | 494 | 272 | 222 |
| 24VH…pXdi | cbBTC / USDC | $631.55K | $393.71K | $237.84K | 2K | 1K | 896 |
| enzo…2rhG | WSOL / USDC | $592.47K | $336.47K | $256K | 2K | 1K | 925 |
| ARu4…5SZn | WSOL / USDC | $588.59K | $102.54K | $486.05K | 8K | 2K | 6K |
| AC2W…rAmj | WSOL / USDC | $576.22K | $340.64K | $235.58K | 309 | 154 | 155 |
| 3od4…k7VF | WSOL / USDC | $540.34K | $314.19K | $226.16K | 377 | 191 | 186 |
| HU23…xxBw | WSOL / USDC | $536.47K | $387.17K | $149.3K | 2K | 795 | 809 |
| GP8S…nDf1 | WSOL / USDC | $491.84K | $212.54K | $279.3K | 2K | 843 | 776 |
| 69yh…aVT5 | WSOL / USDC | $443.58K | $231.87K | $211.71K | 2K | 842 | 802 |
| HV1K…qP7K | WSOL / USDC | $432.45K | $24.79K | $407.66K | 4K | 634 | 3K |
| HFqp…PSiY | WSOL / USDC | $427.65K | $207.55K | $220.1K | 2K | 852 | 823 |
| 3LoA…zd76 | WSOL / USDC | $396.61K | $177.67K | $218.95K | 2K | 755 | 765 |
| DLds…59Pn | WSOL / USDC | $361.41K | $170.39K | $191.03K | 224 | 103 | 121 |
| 3Cgv…sRoD | WSOL / USDC | $359.47K | $197.18K | $162.29K | 2K | 760 | 779 |
| 5Zwu…Mgp7 | WSOL / USDC | $343.42K | - | $343.42K | 2 | 0 | 2 |
| DSN3…Y6xg | WSOL / USDC | $333.34K | $196.58K | $136.76K | 2K | 785 | 768 |
| Ggjx…3F66 | WSOL / USDC | $329.72K | - | $329.72K | 4 | 0 | 4 |
| FC7a…SCv4 | WSOL / USDC | $324.16K | $220.35K | $103.81K | 210 | 126 | 84 |
| 4swo…WGRV | WSOL / USDC | $312.91K | $196.29K | $116.63K | 714 | 439 | 275 |
| 6LXu…guFx | WSOL / USDC | $308.01K | $52.2K | $255.81K | 2K | 921 | 1K |
| TAPN…gMqi | WSOL / USDC | $293.86K | $189.7K | $104.16K | 6K | 4K | 2K |
| AcdS…XYfD | WSOL / USDC | $293.51K | - | $293.51K | 3 | 0 | 3 |
| b23K…VbJW | WSOL / USDC | $290K | $140.24K | $149.76K | 2K | 1K | 1K |
| 2b4N…yJ23 | WSOL / USDC | $276.02K | $122.41K | $153.62K | 2K | 927 | 1K |
| 7iWn…YBxE | WSOL / USDC | $275.25K | $147.98K | $127.26K | 2K | 833 | 803 |
| 4V3v…TKgT | WSOL / USDC | $267.44K | - | $267.44K | 1 | 0 | 1 |
| 24VH…pXdi | WETH / USDC | $243.04K | $105.42K | $137.62K | 814 | 372 | 442 |
| y23R…ZBup | WSOL / USDC | $238.52K | $113.21K | $125.31K | 2K | 780 | 810 |
| 1aTF…ix23 | WSOL / USDC | $230.44K | $110.91K | $119.53K | 2K | 1K | 1K |
| 5ePv…hK23 | WSOL / USDC | $230.23K | $117.36K | $112.88K | 2K | 1K | 1K |
| B4RR…SY4s | WSOL / USDC | $228.29K | $132.5K | $95.79K | 153 | 84 | 69 |
| CjrV…BUrM | WSOL / USDC | $222.33K | - | $222.33K | 2 | 0 | 2 |
| DHua…Srk8 | cbBTC / USDC | $218.86K | $154.25K | $64.61K | 876 | 547 | 329 |
| PTAq…baKb | WSOL / USDC | $217.3K | $12.21K | $205.09K | 266 | 19 | 247 |
| 8jtt…bwro | WSOL / USDC | $215.62K | $102.33K | $113.29K | 663 | 320 | 343 |
| EC3H…jzkf | WSOL / USDC | $215.45K | - | $215.45K | 1 | 0 | 1 |
| yUwU…T9aH | WSOL / USDC | $201K | $145.19K | $55.81K | 101 | 63 | 38 |
| NcLa…TqG7 | WSOL / USDC | $199.76K | $92.12K | $107.64K | 3K | 1K | 1K |
| 6U91…2tbB | WSOL / USDC | $195.78K | $63.09K | $132.68K | 2K | 937 | 1K |
| 1234…pd98 | WSOL / USDC | $185.98K | $81.32K | $104.66K | 510 | 225 | 285 |
| 6LXu…guFx | cbBTC / USDC | $178.62K | $33.04K | $145.58K | 1K | 630 | 502 |
| Cs1K…C8WU | WSOL / USDC | $163.13K | $88.78K | $74.35K | 2K | 907 | 670 |
| Pool | Pair | Base Amount | Base Amount, $ | Currency | Quote Amount | Quote Amount, $ | Currency |
|---|---|---|---|---|---|---|---|
| 4ynT…QD46 | WSOL / USDC | 2.06K | $273.55K | WSOLWrapped Solana | 897.81K | $897.74K | USDCUSD Coin |
| 4uWu…of6K | WSOL / USDC | 2.09K | $277.09K | WSOLWrapped Solana | 488.43K | $488.39K | USDCUSD Coin |
| 9hFb…wHR4 | cbBTC / USDC | 0.41 | $36.9K | cbBTCCoinbase Wrapped BTC | 59.76K | $59.76K | USDCUSD Coin |
| EZAz…xQNd | WETH / USDC | 19.52 | $59.34K | WETHWrapped Ether (Wormhole) | 43.21K | $43.2K | USDCUSD Coin |