DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 5m 11s ago | $1.00 | BUY | 709.93 POPCAT | $70.16 | Raydiumraydium_amm | HBS7…Z3kS | |
| 5m 24s ago | $1.00 | BUY | 4.2 POPCAT | $0.41 | OrcaWhirpoolwhirlpool | 82vn…vmtx | |
| 5m 30s ago | $1.00 | BUY | 241.26 POPCAT | $23.84 | Raydiumraydium_amm | HBS7…Z3kS | |
| 5m 30s ago | $1.00 | BUY | 300.95 POPCAT | $29.74 | Raydiumraydium_amm | HBS7…Z3kS | |
| 5m 31s ago | $1.00 | BUY | 472.35 POPCAT | $46.68 | Raydiumraydium_amm | HBS7…Z3kS | |
| 5m 48s ago | $1.00 | BUY | 292.3 POPCAT | $28.89 | Raydiumraydium_amm | HBS7…Z3kS | |
| 6m 24s ago | $1.00 | BUY | 490.52 POPCAT | $48.48 | Raydiumraydium_amm | HBS7…Z3kS | |
| 7m 35s ago | $1.00 | BUY | 0.11 POPCAT | $0.01 | OrcaWhirpoolwhirlpool | 82vn…vmtx | |
| 9m 6s ago | $1.00 | BUY | 117.92 POPCAT | $11.67 | Raydiumraydium_amm | HBS7…Z3kS | |
| 9m 6s ago | $1.00 | BUY | 210.09 POPCAT | $20.79 | Raydiumraydium_amm | HBS7…Z3kS | |
| 9m 51s ago | $1.00 | BUY | 0.06 POPCAT | $0.01 | OrcaWhirpoolwhirlpool | 82vn…vmtx | |
| 10m 5s ago | $1.00 | BUY | 8.28 POPCAT | $0.82 | OrcaWhirpoolwhirlpool | 82vn…vmtx | |
| 10m 5s ago | $1.00 | BUY | 178.69 POPCAT | $17.69 | Raydiumraydium_amm | HBS7…Z3kS | |
| 10m 26s ago | $1.00 | BUY | 111.45 POPCAT | $11.03 | Raydiumraydium_amm | HBS7…Z3kS | |
| 11m 33s ago | $1.00 | BUY | 115.98 POPCAT | $11.48 | Raydiumraydium_amm | HBS7…Z3kS | |
| 11m 33s ago | $1.00 | BUY | 177.94 POPCAT | $17.61 | Raydiumraydium_amm | HBS7…Z3kS | |
| 11m 38s ago | $1.00 | BUY | 833.34 POPCAT | $82.49 | Raydiumraydium_amm | HBS7…Z3kS | |
| 11m 39s ago | $1.00 | BUY | 243.82 POPCAT | $24.14 | Raydiumraydium_amm | HBS7…Z3kS | |
| 14m 40s ago | $1.00 | BUY | 0.11 POPCAT | $0.01 | Raydiumraydium_amm | HBS7…Z3kS | |
| 16m 0s ago | $1.00 | BUY | 44.83 POPCAT | $4.45 | Jupiterjupiter | - | |
| 17m 16s ago | $1.00 | BUY | 93.05 POPCAT | $9.23 | Raydiumraydium_amm | HBS7…Z3kS | |
| 17m 17s ago | $1.00 | BUY | 1.42K POPCAT | $140.51 | Raydiumraydium_amm | HBS7…Z3kS | |
| 21m 1s ago | $1.00 | SELL | 44.83 POPCAT | $4.45 | Jupiterjupiter | - | |
| 24m 16s ago | $1.00 | SELL | 498.17 POPCAT | $49.27 | Raydiumraydium_amm | HBS7…Z3kS | |
| 24m 17s ago | $1.00 | BUY | 1.01K POPCAT | $99.55 | Jupiterjupiter | - | |
| 24m 17s ago | $1.00 | SELL | 1.01K POPCAT | $99.55 | Jupiterjupiter | - | |
| 24m 17s ago | $1.00 | SELL | 1.01K POPCAT | $99.55 | Raydiumraydium_amm | HBS7…Z3kS | |
| 24m 27s ago | $1.00 | SELL | 554.93 POPCAT | $54.88 | Raydiumraydium_amm | HBS7…Z3kS | |
| 24m 44s ago | $1.00 | SELL | 453.34 POPCAT | $44.83 | Raydiumraydium_amm | HBS7…Z3kS | |
| 24m 50s ago | $1.00 | SELL | 450.11 POPCAT | $44.52 | Raydiumraydium_amm | HBS7…Z3kS | |
| 24m 52s ago | $1.00 | SELL | 115.37 POPCAT | $11.41 | Raydiumraydium_amm | HBS7…Z3kS | |
| 26m 0s ago | $1.00 | BUY | 44.9 POPCAT | $4.44 | Jupiterjupiter | - | |
| 36m 21s ago | $1.00 | BUY | 532.68 POPCAT | $52.74 | Raydiumraydium_amm | HBS7…Z3kS | |
| 36m 40s ago | $1.01 | SELL | 0.43 POPCAT | $0.04 | Meteoraamm | 7BF7…Yixi | |
| 37m 26s ago | $1.00 | BUY | 57.07 POPCAT | $5.65 | Raydiumraydium_amm | HBS7…Z3kS | |
| 39m 4s ago | $1.00 | BUY | 203.65 POPCAT | $20.2 | Raydiumraydium_amm | HBS7…Z3kS | |
| 39m 14s ago | $1.00 | BUY | 13.54 POPCAT | $1.34 | OrcaWhirpoolwhirlpool | 82vn…vmtx | |
| 39m 22s ago | $1.00 | BUY | 300.77 POPCAT | $29.83 | Raydiumraydium_amm | HBS7…Z3kS | |
| 40m 5s ago | $1.00 | BUY | 1.68K POPCAT | $166.19 | Raydiumraydium_amm | HBS7…Z3kS | |
| 40m 35s ago | $1.00 | BUY | 1.33 POPCAT | $0.13 | OrcaWhirpoolwhirlpool | 82vn…vmtx | |
| 40m 41s ago | $1.00 | BUY | 6.85 POPCAT | $0.68 | OrcaWhirpoolwhirlpool | 82vn…vmtx | |
| 40m 41s ago | $1.00 | BUY | 220.64 POPCAT | $21.89 | Raydiumraydium_amm | HBS7…Z3kS | |
| 40m 41s ago | $1.00 | BUY | 1.33 POPCAT | $0.13 | OrcaWhirpoolwhirlpool | 82vn…vmtx | |
| 40m 42s ago | $1.00 | BUY | 303.4 POPCAT | $30.1 | Raydiumraydium_amm | HBS7…Z3kS | |
| 40m 42s ago | $1.00 | BUY | 204.97 POPCAT | $20.33 | Raydiumraydium_amm | HBS7…Z3kS | |
| 40m 48s ago | $1.00 | BUY | 353.84 POPCAT | $35.1 | Raydiumraydium_amm | HBS7…Z3kS | |
| 41m 0s ago | $1.00 | BUY | 391.03 POPCAT | $38.79 | Raydiumraydium_amm | HBS7…Z3kS | |
| 41m 7s ago | $1.00 | BUY | 404.22 POPCAT | $40.1 | Raydiumraydium_amm | HBS7…Z3kS | |
| 41m 7s ago | $1.00 | BUY | 1.18K POPCAT | $116.85 | Raydiumraydium_amm | HBS7…Z3kS | |
| 41m 11s ago | $1.00 | BUY | 908.81 POPCAT | $90.15 | Raydiumraydium_amm | HBS7…Z3kS |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Raydiumraydium_amm | $7.28K | 161 | $1.0022 | +0.12% | +0.47% | -0.50% |
| Jupiterjupiter | $2.32K | 20 | $1.0032 | 0.00% | +0.22% | -0.46% |
| OrcaWhirpoolwhirlpool | $25.94 | 48 | $1.0011 | +0.01% | +0.37% | -0.42% |
| Meteoraamm | $0.04 | 2 | $1.0051 | 0.00% | 0.00% | -0.47% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| F9Yq…2Yy2 | $9.89K | 9.86K | 0 | $9.86K |
| 7JKt…8Z5N | $4.71K | 1.92K | 2.8K | $4.72K |
| FATE…zcHr | $4.57K | 2.3K | 2.3K | $4.59K |
| CreQ…bNft | $3.5K | 500.63 | 3.01K | $3.51K |
| yUwU…T9aH | $1.89K | 576.89 | 1.32K | $1.9K |
| BMnT…3iLJ | $1.8K | 1.8K | 0 | $1.8K |
| 888S…Un6f | $1.42K | 539.42 | 887.7 | $1.43K |
| AECT…dvvr | $1.39K | 538.36 | 850 | $1.39K |
| Hydr…Ky85 | $1.29K | 293.37 | 1.01K | $1.3K |
| 9nnL…Exn8 | $1.2K | 538.91 | 667.3 | $1.21K |
| GXaa…6WdB | $1.1K | 778.71 | 317.22 | $1.1K |
| Capu…LVps | $1.03K | 184.91 | 848.3 | $1.03K |
| Gx3r…fmMH | $983.58 | 0 | 990 | $990 |
| BQ72…GQDV | $981.7 | 505.7 | 478.44 | $984.14 |
| MfDu…GVWa | $922.46 | 0 | 927.24 | $927.24 |
| 6qdG…FnET | $855.22 | 854.31 | 0 | $854.31 |
| GGzt…jgSJ | $789.94 | 65.53 | 728.34 | $793.87 |
| 6U91…2tbB | $629.92 | 313.71 | 317.14 | $630.85 |
| HFqp…PSiY | $526.78 | 380.6 | 146.81 | $527.41 |
| 2MFo…Cj3h | $504.44 | 131.94 | 374.42 | $506.37 |
| 2JRs…KxFe | $500.11 | 0 | 500.09 | $500.09 |
| HU23…xxBw | $456 | 194.89 | 262.07 | $456.96 |
| 6LXu…guFx | $447.08 | 206.39 | 240.66 | $447.05 |
| Cs1K…C8WU | $433.89 | 208.51 | 225.83 | $434.34 |
| 6LAN…s8hA | $390.83 | 0 | 394.67 | $394.67 |
| 4xDs…du71 | $377.4 | 91.65 | 287.18 | $378.83 |
| GP8S…nDf1 | $358.35 | 242.35 | 116.42 | $358.77 |
| ARu4…5SZn | $332.99 | 332.24 | 0.29 | $332.52 |
| DUY3…Ye94 | $322.58 | 322.55 | 0 | $322.55 |
| 69yh…aVT5 | $310.52 | 0 | 311.97 | $311.97 |
| gtag…WNdd | $292.38 | 289.79 | 0 | $289.79 |
| 9XLc…YRvL | $291.64 | 242.97 | 48.34 | $291.3 |
| 3xb1…yWmL | $289.81 | 138.11 | 151.93 | $290.04 |
| HV1K…qP7K | $280.68 | 229.48 | 51.08 | $280.56 |
| 7iWn…YBxE | $255.84 | 170.2 | 86.01 | $256.22 |
| A3vF…a7WH | $243.27 | 52.88 | 191.25 | $244.13 |
| 56cU…z7Rc | $242.97 | 59.69 | 183.56 | $243.25 |
| 8H1L…1y6U | $240.09 | 174.46 | 65.03 | $239.49 |
| 5cU5…E8Sd | $238.38 | 119.29 | 119.15 | $238.44 |
| Aro9…CTnm | $233.53 | 0 | 235.45 | $235.45 |
| G5Hw…o1Kz | $220.23 | 0 | 221.55 | $221.55 |
| co1d…sKoJ | $211.05 | 0 | 212.45 | $212.45 |
| 1aTF…ix23 | $179.18 | 112.69 | 66.47 | $179.16 |
| Gihp…YGjo | $169.03 | 95.6 | 73.4 | $169 |
| AaaA…SiEQ | $168.23 | 59.4 | 109.23 | $168.63 |
| JCy8…cdot | $162.5 | 0 | 163.24 | $163.24 |
| 61yf…yfT4 | $155.91 | 26.3 | 130.17 | $156.47 |
| SHAR…gSHC | $155.67 | 74.75 | 81.06 | $155.81 |
| ATQs…fY3k | $152.69 | 100.81 | 51.6 | $152.41 |
| 4GQe…zVqS | $149.96 | 150.5 | 0 | $150.5 |
Get API
| Protocol | Pool | Base liq, $ | Quote liq, $ |
|---|---|---|---|
| OrcaWhirpoolwhirlpool | 82vn…vmtx | $998.92 | $2.75K |
| OrcaWhirpoolwhirlpool | DkZ6…7g6T | $17.5 | $34.45 |
Get API