| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1m 5s ago | $0.00 | SOL / pepe | Buy | 2.74 | $365.03 | Pumpfunpump | 7A7A…XtvG | |
| 1m 5s ago | $0.000014 | pepe / SOL | Sell | 25.76M | - | Pumpfunpump | 2pUU…c3ea | |
| 1m 9s ago | $0.000015 | pepe / SOL | Buy | 25.76M | - | Pumpfunpump | 2pUU…c3ea | |
| 1m 9s ago | $0.00 | SOL / pepe | Sell | 2.93 | $390.36 | Pumpfunpump | 7A7A…XtvG | |
| 1m 21s ago | $0.00 | SOL / HAMTV | Buy | 2.7 | $359.18 | Pumpfunpump | JDVn…W9tB | |
| 1m 21s ago | $0.000008 | HAMTV / SOL | Sell | 45.8M | - | Pumpfunpump | 2pUU…c3ea | |
| 1m 34s ago | $0.000009 | HAMTV / SOL | Buy | 45.8M | - | Pumpfunpump | 2pUU…c3ea | |
| 1m 34s ago | $0.00 | SOL / HAMTV | Sell | 2.93 | $390.36 | Pumpfunpump | JDVn…W9tB | |
| 4m 27s ago | $0.00 | SOL / VEIL | Buy | 2.74 | $364.45 | Pumpfunpump | J23S…Lnum | |
| 4m 27s ago | $0.000008 | VEIL / SOL | Sell | 43.13M | - | Pumpfunpump | 2pUU…c3ea | |
| 4m 35s ago | $0.000006 | VEIL / SOL | Buy | 43.13M | - | Pumpfunpump | 2pUU…c3ea | |
| 4m 35s ago | $0.00 | SOL / VEIL | Sell | 1.96 | $260.09 | Pumpfunpump | J23S…Lnum | |
| 9m 16s ago | $0.00 | SOL / San | Buy | 0.5 | $66.17 | Pumpfunpump | CrJe…Lsn1 | |
| 9m 16s ago | $0.000004 | San / SOL | Sell | 16.85M | - | Pumpfunpump | 2pUU…c3ea | |
| 9m 19s ago | $0.000004 | San / SOL | Buy | 16.85M | - | Pumpfunpump | 2pUU…c3ea | |
| 9m 19s ago | $0.00 | SOL / San | Sell | 0.49 | $64.94 | Pumpfunpump | CrJe…Lsn1 | |
| 11m 2s ago | $0.00 | SOL / SAN | Buy | 2.62 | $347.31 | Pumpfunpump | FX1Z…cnit | |
| 11m 2s ago | $0.000005 | SAN / SOL | Sell | 63.88M | - | Pumpfunpump | 2pUU…c3ea | |
| 17m 28s ago | $0.000006 | SAN / SOL | Buy | 34.37M | - | Pumpfunpump | 2pUU…c3ea | |
| 17m 28s ago | $0.00 | SOL / SAN | Sell | 1.47 | $194.48 | Pumpfunpump | FX1Z…cnit | |
| 17m 28s ago | $0.000007 | SAN / SOL | Buy | 29.51M | - | Pumpfunpump | 2pUU…c3ea | |
| 17m 28s ago | $0.00 | SOL / SAN | Sell | 1.47 | $194.48 | Pumpfunpump | FX1Z…cnit | |
| 36m 14s ago | $0.00 | SOL / San | Buy | 1.94 | $257.85 | Pumpfunpump | CrJe…Lsn1 | |
| 36m 14s ago | $0.000004 | San / SOL | Sell | 64.43M | - | Pumpfunpump | 2pUU…c3ea | |
| 39m 57s ago | $0.000005 | San / SOL | Buy | 2.65K | - | Pumpfunpump | 2pUU…c3ea | |
| 39m 57s ago | $0.00 | SOL / San | Sell | 0 | $0.01 | Pumpfunpump | CrJe…Lsn1 | |
| 40m 11s ago | $0.000005 | SAN / SOL | Buy | 37.23M | - | Pumpfunpump | 2pUU…c3ea | |
| 40m 11s ago | $0.00 | SOL / SAN | Sell | 1.47 | $194.63 | Pumpfunpump | 6W9g…2NRU | |
| 40m 22s ago | $0.00 | SOL / San | Buy | 2.03 | $268.92 | Pumpfunpump | 74vG…PtJt | |
| 40m 22s ago | $0.000013 | San / SOL | Sell | 20.85M | - | Pumpfunpump | 2pUU…c3ea | |
| 40m 32s ago | $0.000012 | San / SOL | Buy | 20.85M | - | Pumpfunpump | 2pUU…c3ea | |
| 40m 32s ago | $0.00 | SOL / San | Sell | 1.96 | $259.7 | Pumpfunpump | 74vG…PtJt | |
| 40m 51s ago | $0.00 | SOL / Coin | Buy | 1.53 | $203.85 | Pumpfunpump | H3EU…haiY | |
| 40m 51s ago | $0.000005 | Coin / SOL | Sell | 40.96M | - | Pumpfunpump | 2pUU…c3ea | |
| 41m 8s ago | $0.000006 | Coin / SOL | Buy | 40.96M | - | Pumpfunpump | 2pUU…c3ea | |
| 41m 8s ago | $0.00 | SOL / Coin | Sell | 1.96 | $259.7 | Pumpfunpump | H3EU…haiY | |
| 42m 17s ago | $0.00 | WSOL / SAN | Buy | 2.95 | $391.78 | Pumpswappump_amm | 5Avh…R17E | |
| 42m 17s ago | $0.000043 | SAN / WSOL | Sell | 9.13M | - | Pumpswappump_amm | 37jn…YP5L | |
| 42m 28s ago | $0.00 | WSOL / SAN | Buy | 0.36 | $48.13 | Pumpswappump_amm | 5Avh…R17E | |
| 42m 28s ago | $0.000047 | SAN / WSOL | Sell | 1.01M | - | Pumpswappump_amm | 37jn…YP5L | |
| 42m 29s ago | $0.00 | WSOL / SAN | Buy | 0.41 | $53.81 | Pumpswappump_amm | 5Avh…R17E | |
| 42m 29s ago | $0.000048 | SAN / WSOL | Sell | 1.13M | - | Pumpswappump_amm | 37jn…YP5L | |
| 42m 43s ago | $0.00 | WSOL / SAN | Buy | 2.13 | $282.67 | Pumpswappump_amm | 5Avh…R17E | |
| 42m 43s ago | $0.000051 | SAN / WSOL | Sell | 5.55M | - | Pumpswappump_amm | 37jn…YP5L | |
| 42m 45s ago | $0.000054 | SAN / SOL | Buy | 772.5K | - | Pumpfunpump | 2pUU…c3ea | |
| 42m 45s ago | $0.00 | SOL / SAN | Sell | 0.32 | $42.04 | Pumpfunpump | 5Avh…R17E | |
| 44m 34s ago | $0.000004 | San / SOL | Buy | 64.42M | - | Pumpfunpump | 2pUU…c3ea | |
| 44m 34s ago | $0.00 | SOL / San | Sell | 1.96 | $259.72 | Pumpfunpump | CrJe…Lsn1 | |
| 45m 11s ago | $0.00 | SOL / San | Buy | 1.45 | $192.35 | Pumpfunpump | CrJe…Lsn1 | |
| 45m 11s ago | $0.000007 | San / SOL | Sell | 26.52M | - | Pumpfunpump | 2pUU…c3ea |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USD1 / TRUTHAI | $4,043.00 | TRUTHAI | $4,042.999162 | $3.16K | 4 |
| USD1 / WSOL | $0.007565 | WSOL | $1.003737 | $2.67K | 8 |
| SOL / Arctic | $16,376,487.52 | Arctic | $16,376,487.518389 | $847.55 | 4 |
| WSOL / SAN | $3,095,525.67 | SAN | $3,095,525.67111 | $776.39 | 4 |
| SOL / San | $33,825,310.53 | San | $33,825,310.530501 | $770.02 | 4 |
| SOL / Poopoo | $7,193,487.21 | Poopoo | $7,193,487.214271 | $636.75 | 1 |
| SOL / POOPOO | $16,472,153.37 | POOPOO | $16,472,153.372715 | $618.87 | 1 |
| SOL / MCDC | $7,038,752.43 | MCDC | $7,038,752.430928 | $595.76 | 1 |
| SOL / ORIZ | $5,697,481.29 | ORIZ | $5,697,481.289703 | $535.86 | 1 |
| WSOL / ARC6900 | $9,461,452.09 | ARC6900 | $9,461,452.090853 | $524.96 | 2 |
| SOL / Gamble | $8,415,685.69 | Gamble | $8,415,685.685553 | $512.73 | 1 |
| SOL / Move | $8,392,846.45 | Move | $8,392,846.451733 | $462.51 | 1 |
| SOL / LOSS | $8,075,747.98 | LOSS | $8,075,747.984679 | $460.95 | 1 |
| SOL / DD | $3,348,354.56 | DD | $3,348,354.564937 | $435.11 | 1 |
| SOL / S0LN0VA | $21,471,511.66 | S0LN0VA | $21,471,511.657363 | $406.48 | 2 |
| SOL / SAN | $5,893,914.09 | SAN | $5,893,914.086188 | $403.54 | 1 |
| SOL / pepe | $9,392,767.83 | pepe | $9,392,767.830736 | $365.03 | 1 |
| SOL / VEIL | $15,740,230.20 | VEIL | $15,740,230.204839 | $364.45 | 1 |
| SOL / HAMTV | $16,968,006.83 | HAMTV | $16,968,006.825617 | $359.18 | 1 |
| SOL / Grok420 | $10,293,043.99 | Grok420 | $10,293,043.993606 | $347.85 | 1 |
| SOL / SAN | $24,419,630.77 | SAN | $24,419,630.769875 | $347.31 | 1 |
| SOL / Smurfcat | $21,081,839.17 | Smurfcat | $21,081,839.173237 | $344.36 | 2 |
| SOL / Poopoo | $8,517,528.50 | Poopoo | $8,517,528.498369 | $340.97 | 1 |
| USD1 / Truth Ai | $98,761.20 | Truth Ai | $98,761.199415 | $334.25 | 1 |
| SOL / SHITTIES | $14,108,053.71 | SHITTIES | $14,108,053.714965 | $329.71 | 1 |
| USD1 / monet | $48,181.30 | monet | $48,181.296064 | $325.28 | 1 |
| SOL / San | $8,864,061.09 | San | $8,864,061.086523 | $321.41 | 1 |
| SOL / early | $14,653,021.79 | early | $14,653,021.79289 | $318.08 | 1 |
| SOL / rat | $10,965,618.41 | rat | $10,965,618.412625 | $305.46 | 1 |
| SOL / DOG | $12,699,136.13 | DOG | $12,699,136.126886 | $300.93 | 1 |
| SOL / DOGGGEEEE | $14,547,107.10 | DOGGGEEEE | $14,547,107.103839 | $291.3 | 1 |
| SOL / d3gen | $16,181,912.35 | d3gen | $16,181,912.353068 | $285.92 | 1 |
| USD1 / Ameragotit | $113,401.24 | Ameragotit | $113,401.244753 | $280.56 | 1 |
| USD1 / USA | $100,458.19 | USA | $100,458.191495 | $279.79 | 1 |
| SOL / San | $10,288,355.95 | San | $10,288,355.947759 | $268.92 | 1 |
| SOL / peepeepoop | $28,972,935.96 | peepeepoop | $28,972,935.96141 | $257.45 | 1 |
| SOL / GAMBLE | $12,400,038.32 | GAMBLE | $12,400,038.32328 | $256.91 | 1 |
| SOL / Chedda | $18,753,568.58 | Chedda | $18,753,568.575872 | $247.12 | 1 |
| SOL / BUMBLEBEE | $12,969,797.70 | BUMBLEBEE | $12,969,797.697499 | $240.91 | 1 |
| SOL / Poopoo | $8,843,376.49 | Poopoo | $8,843,376.486446 | $239.41 | 1 |
| SOL / dig | $28,739,043.29 | dig | $28,739,043.285927 | $237.31 | 1 |
| SOL / San | $17,411,353.94 | San | $17,411,353.941622 | $226.42 | 1 |
| SOL / Poopoo | $19,034,865.02 | Poopoo | $19,034,865.024781 | $224.91 | 1 |
| SOL / Linda | $20,704,973.78 | Linda | $20,704,973.784483 | $218 | 1 |
| WSOL / DGENZ | $12,975,199.86 | DGENZ | $12,975,199.861143 | $210.56 | 1 |
| SOL / Coin | $26,682,232.59 | Coin | $26,682,232.592222 | $203.85 | 1 |
| SOL / LAMB276 | $34,429,256.69 | LAMB276 | $34,429,256.685659 | $203.81 | 1 |
| SOL / rachan | $27,177,166.89 | rachan | $27,177,166.888605 | $196.97 | 1 |
| SOL / POOPOO | $22,371,935.06 | POOPOO | $22,371,935.055016 | $190.48 | 1 |
| SOL / San | $34,547,584.99 | San | $34,547,584.989091 | $190.13 | 1 |
Get API
Get API