| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 20m 35s ago | $0.000004 | IPO / SOL | Sell | 7.64M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 20m 35s ago | $0.00 | SOL / IPO | Buy | 0.25 | $33.1 | Pumpfunpump | 6JBM…iFm1 | |
| 20m 37s ago | $0.000005 | IPO / SOL | Sell | 68.77M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 20m 37s ago | $0.00 | SOL / IPO | Buy | 2.44 | $322.82 | Pumpfunpump | 6JBM…iFm1 | |
| 20m 41s ago | $0.00 | SOL / IPO | Sell | 2.3 | $304.86 | Pumpfunpump | 6JBM…iFm1 | |
| 20m 41s ago | $0.000004 | IPO / SOL | Buy | 76.41M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 1h 11m 33s ago | $0.000004 | coin / SOL | Sell | 109.23M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 1h 11m 33s ago | $0.00 | SOL / coin | Buy | 3.36 | $444.27 | Pumpfunpump | Amn8…yix5 | |
| 1h 11m 34s ago | $0.00 | SOL / coin | Sell | 3.4 | $449.9 | Pumpfunpump | Amn8…yix5 | |
| 1h 11m 34s ago | $0.000004 | coin / SOL | Buy | 109.23M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 1h 49m 41s ago | $0.000007 | UNT / USD1 | Sell | 36.12M | - | Raydiumraydium_launchpad | 3PPG…nF1a | |
| 1h 49m 41s ago | $1.00 | USD1 / WSOL | Sell | 245.06 | $244.84 | Raydiumamm_v3 | HM8x…H6Dt | |
| 1h 49m 41s ago | $0.00 | USD1 / UNT | Buy | 245.06 | $244.84 | Raydiumraydium_launchpad | 5exD…rukW | |
| 1h 49m 44s ago | $0.00 | USD1 / UNT | Sell | 300.84 | $300.57 | Raydiumraydium_launchpad | 5exD…rukW | |
| 1h 49m 44s ago | $1.00 | USD1 / WSOL | Buy | 300.84 | $300.57 | Raydiumamm_v3 | HM8x…H6Dt | |
| 1h 49m 44s ago | $0.000008 | UNT / USD1 | Buy | 36.12M | - | Raydiumraydium_launchpad | 3PPG…nF1a | |
| 1h 51m 3s ago | $0.000004 | CBC / SOL | Sell | 67.06M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 1h 51m 3s ago | $0.00 | SOL / CBC | Buy | 2 | $264.26 | Pumpfunpump | AKBx…VLyK | |
| 1h 51m 7s ago | $0.00 | SOL / CBC | Sell | 2 | $264.6 | Pumpfunpump | AKBx…VLyK | |
| 1h 51m 7s ago | $0.000004 | CBC / SOL | Buy | 67.06M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 38m 14s ago | $0.000004 | Verified / SOL | Sell | 13.36M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 38m 14s ago | $0.00 | SOL / Verified | Buy | 0.39 | $51.46 | Pumpfunpump | Hzeh…or93 | |
| 3h 38m 30s ago | $0.00 | SOL / Verified | Sell | 0.47 | $61.83 | Pumpfunpump | Hzeh…or93 | |
| 3h 38m 30s ago | $0.000005 | Verified / SOL | Buy | 13.36M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 39m 56s ago | $0.000004 | Verified / SOL | Sell | 48.77M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 39m 56s ago | $0.00 | SOL / Verified | Buy | 1.41 | $186.55 | Pumpfunpump | 7HUL…p3kj | |
| 3h 39m 58s ago | $0.000004 | Verified / SOL | Sell | 48.77M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 39m 58s ago | $0.00 | SOL / Verified | Buy | 1.57 | $207.48 | Pumpfunpump | 7HUL…p3kj | |
| 3h 40m 2s ago | $0.00 | SOL / Verified | Sell | 3 | $396.71 | Pumpfunpump | 7HUL…p3kj | |
| 3h 40m 2s ago | $0.000004 | Verified / SOL | Buy | 97.55M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 47m 28s ago | $0.000004 | Insider / SOL | Sell | 33.53M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 47m 28s ago | $0.00 | SOL / Insider | Buy | 0.96 | $127.03 | Pumpfunpump | 8Zxu…2zra | |
| 3h 47m 30s ago | $0.000004 | Insider / SOL | Sell | 33.53M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 47m 30s ago | $0.00 | SOL / Insider | Buy | 1.02 | $135.51 | Pumpfunpump | 8Zxu…2zra | |
| 3h 47m 35s ago | $0.00 | SOL / Insider | Sell | 2 | $265.54 | Pumpfunpump | 8Zxu…2zra | |
| 3h 47m 35s ago | $0.000004 | Insider / SOL | Buy | 67.06M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 48m 6s ago | $0.000005 | Insider / SOL | Sell | 33.53M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 48m 6s ago | $0.00 | SOL / Insider | Buy | 1.3 | $173.04 | Pumpfunpump | CoaU…1CmY | |
| 3h 48m 14s ago | $0.000005 | Insider / SOL | Sell | 33.53M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 3h 48m 14s ago | $0.00 | SOL / Insider | Buy | 1.23 | $163.8 | Pumpfunpump | CoaU…1CmY | |
| 3h 48m 20s ago | $0.00 | SOL / Insider | Sell | 2 | $265.62 | Pumpfunpump | CoaU…1CmY | |
| 3h 48m 20s ago | $0.000004 | Insider / SOL | Buy | 67.06M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 4h 48m 12s ago | $0.000004 | CC0 / SOL | Sell | 97.55M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 4h 48m 12s ago | $0.00 | SOL / CC0 | Buy | 2.96 | $391.5 | Pumpfunpump | 6c1S…A2GD | |
| 4h 48m 15s ago | $0.00 | SOL / CC0 | Sell | 3 | $396.46 | Pumpfunpump | 6c1S…A2GD | |
| 4h 48m 15s ago | $0.000004 | CC0 / SOL | Buy | 97.55M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 5h 3m 25s ago | $0.000004 | ACTX / SOL | Sell | 67.06M | - | Pumpfunpump | 2vwb…Vdm3 | |
| 5h 3m 25s ago | $0.00 | SOL / ACTX | Buy | 1.97 | $261.24 | Pumpfunpump | 5U1J…cRco | |
| 5h 3m 28s ago | $0.00 | SOL / ACTX | Sell | 2 | $264.54 | Pumpfunpump | 5U1J…cRco | |
| 5h 3m 28s ago | $0.000004 | ACTX / SOL | Buy | 67.06M | - | Pumpfunpump | 2vwb…Vdm3 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / coin | $32,532,403.56 | coin | $32,532,403.557025 | $444.27 | 1 |
| SOL / ACTX | $25,183,279.36 | ACTX | $25,183,279.357664 | $435.36 | 2 |
| SOL / blink | $32,573,213.17 | blink | $32,573,213.169907 | $412.74 | 1 |
| SOL / Verified | $34,573,072.54 | Verified | $34,573,072.539136 | $394.03 | 2 |
| SOL / CC0 | $32,926,735.72 | CC0 | $32,926,735.72266 | $391.5 | 1 |
| SOL / IPO | $30,596,596.06 | IPO | $30,596,596.055562 | $355.92 | 2 |
| SOL / Club | $26,516,408.38 | Club | $26,516,408.381975 | $339.94 | 2 |
| SOL / Insider | $25,735,008.64 | Insider | $25,735,008.635546 | $336.84 | 2 |
| SOL / ACM | $30,449,980.73 | ACM | $30,449,980.731911 | $321.77 | 2 |
| SOL / ACTX | $34,929,863.80 | ACTX | $34,929,863.798434 | $314.55 | 2 |
| SOL / ACTX | $34,929,863.80 | ACTX | $34,929,863.798434 | $311.65 | 2 |
| SOL / free | $33,640,318.22 | free | $33,640,318.219226 | $311.29 | 1 |
| SOL / ACTX | $33,640,318.23 | ACTX | $33,640,318.234037 | $311.09 | 1 |
| SOL / Blossom | $29,394,343.49 | Blossom | $29,394,343.49179 | $309.03 | 1 |
| USD1 / WSOL | $0.007569 | WSOL | $1.001412 | $300.57 | 1 |
| SOL / PHD | $30,219,382.99 | PHD | $30,219,382.994575 | $285.89 | 2 |
| SOL / Pun | $32,465,769.10 | Pun | $32,465,769.10485 | $279.99 | 1 |
| SOL / PVE | $35,472,384.04 | PVE | $35,472,384.04226 | $272.46 | 2 |
| SOL / ACM | $33,955,696.20 | ACM | $33,955,696.202531 | $269.09 | 1 |
| SOL / ACM | $35,087,552.79 | ACM | $35,087,552.789992 | $269.07 | 2 |
| SOL / BELLA | $33,955,696.20 | BELLA | $33,955,696.202531 | $268.08 | 1 |
| SOL / CBC | $33,574,277.13 | CBC | $33,574,277.131645 | $264.26 | 1 |
| SOL / BBB | $35,087,552.79 | BBB | $35,087,552.789992 | $264.2 | 2 |
| SOL / Insider | $35,046,293.56 | Insider | $35,046,293.560433 | $262.54 | 2 |
| SOL / PVE | $33,955,696.22 | PVE | $33,955,696.219724 | $261.36 | 1 |
| SOL / ACTX | $33,955,696.22 | ACTX | $33,955,696.219724 | $261.24 | 1 |
| USD1 / UNT | $147,402.06 | UNT | $147,402.056216 | $244.84 | 1 |
| SOL / Ram | $30,840,819.61 | Ram | $30,840,819.605184 | $197.74 | 1 |
| SOL / Verified | $34,312,119.79 | Verified | $34,312,119.785966 | $51.46 | 1 |
| ACTX / SOL | $0.0...30103 | SOL | $0.000004 | - | 1 |
| Insider / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| free / SOL | $0.0...30103 | SOL | $0.000004 | - | 1 |
| UNT / USD1 | $0.000008 | USD1 | $0.000008 | - | 1 |
| coin / SOL | $0.0...31128 | SOL | $0.000004 | - | 1 |
| PHD / SOL | $0.0...29637 | SOL | $0.000004 | - | 1 |
| ACTX / SOL | $0.0...30103 | SOL | $0.000004 | - | 1 |
| Insider / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| Blossom / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| PVE / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| Verified / SOL | $0.0...35018 | SOL | $0.000005 | - | 1 |
| ACTX / SOL | $0.0...30103 | SOL | $0.000004 | - | 1 |
| Ram / SOL | $0.0...29171 | SOL | $0.000004 | - | 1 |
| PVE / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| Pun / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| BBB / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| ACM / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| BELLA / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| ACM / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| ACM / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
| ACTX / SOL | $0.0...29823 | SOL | $0.000004 | - | 1 |
Get API
Get API