| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 46m 11s ago | $0.000011 | ACTWW / SOL | Buy | 593.4K | - | Pumpfunpump | 2wPn…ymQe | |
| 1h 46m 11s ago | $0.00 | SOL / ACTWW | Sell | 0.05 | $6.6 | Pumpfunpump | FAwP…Sfts | |
| 1h 56m 29s ago | $0.00 | SOL / 100x | Buy | 0.12 | $16.07 | Pumpfunpump | HG4M…KiGj | |
| 1h 56m 29s ago | $0.000004 | 100x / SOL | Sell | 4.12M | - | Pumpfunpump | 2wPn…ymQe | |
| 2h 49m 14s ago | $0.000007 | 100x / SOL | Buy | 4.12M | - | Pumpfunpump | 2wPn…ymQe | |
| 2h 49m 14s ago | $0.00 | SOL / 100x | Sell | 0.2 | $27.21 | Pumpfunpump | HG4M…KiGj | |
| 3h 7m 30s ago | $0.00 | WSOL / HAMSTER | Buy | 0.04 | $5.83 | Pumpswappump_amm | 9u2Q…ozrP | |
| 3h 7m 30s ago | $0.000017 | HAMSTER / WSOL | Sell | 344.36K | - | Pumpswappump_amm | CjsX…4ym1 | |
| 3h 20m 23s ago | $0.00 | WSOL / Pets | Buy | 0.06 | $8.5 | Pumpswappump_amm | hNdb…pgPH | |
| 3h 20m 23s ago | $0.000358 | Pets / WSOL | Sell | 23.71K | - | Pumpswappump_amm | CjsX…4ym1 | |
| 3h 32m 37s ago | $0.000289 | Pets / WSOL | Buy | 23.71K | - | Pumpswappump_amm | CjsX…4ym1 | |
| 3h 32m 37s ago | $0.00 | WSOL / Pets | Sell | 0.05 | $6.86 | Pumpswappump_amm | hNdb…pgPH | |
| 3h 42m 56s ago | $0.000039 | HAMSTER / SOL | Buy | 344.36K | - | Pumpfunpump | 2wPn…ymQe | |
| 3h 42m 56s ago | $0.00 | SOL / HAMSTER | Sell | 0.1 | $13.41 | Pumpfunpump | 9u2Q…ozrP | |
| 3h 43m 56s ago | $0.00 | SOL / FRANLLARS | Buy | 0.1 | $13.77 | Pumpfunpump | 3WbC…B7pL | |
| 3h 43m 56s ago | $0.000009 | FRANLLARS / SOL | Sell | 1.62M | - | Pumpfunpump | 2wPn…ymQe | |
| 3h 46m 13s ago | $0.00 | WSOL / ZHETA | Buy | 0 | $0.17 | Pumpswappump_amm | AAFU…tcSM | |
| 3h 46m 13s ago | $0.000003 | ZHETA / WSOL | Sell | 62.09K | - | Pumpswappump_amm | CjsX…4ym1 | |
| 3h 46m 43s ago | $0.000008 | FRANLLARS / SOL | Buy | 1.62M | - | Pumpfunpump | 2wPn…ymQe | |
| 3h 46m 43s ago | $0.00 | SOL / FRANLLARS | Sell | 0.1 | $13.4 | Pumpfunpump | 3WbC…B7pL | |
| 4h 14m 11s ago | $0.00022 | ZHETA / WSOL | Buy | 62.09K | - | Pumpswappump_amm | CjsX…4ym1 | |
| 4h 14m 11s ago | $0.00 | WSOL / ZHETA | Sell | 0.1 | $13.66 | Pumpswappump_amm | AAFU…tcSM | |
| 4h 18m 29s ago | $0.00 | SOL / Sarah | Buy | 0.03 | $3.79 | Pumpfunpump | 6CTh…CDqn | |
| 4h 18m 29s ago | $0.000005 | Sarah / SOL | Sell | 782.28K | - | Pumpfunpump | 2wPn…ymQe | |
| 4h 30m 11s ago | $0.000017 | Sarah / SOL | Buy | 782.28K | - | Pumpfunpump | 2wPn…ymQe | |
| 4h 30m 11s ago | $0.00 | SOL / Sarah | Sell | 0.1 | $13.39 | Pumpfunpump | 6CTh…CDqn | |
| 4h 35m 2s ago | $0.00 | SOL / Sarah | Buy | 0.05 | $7.13 | Pumpfunpump | 6CTh…CDqn | |
| 4h 35m 2s ago | $0.000021 | Sarah / SOL | Sell | 346.51K | - | Pumpfunpump | 2wPn…ymQe | |
| 4h 44m 57s ago | $0.000019 | Sarah / SOL | Buy | 346.51K | - | Pumpfunpump | 2wPn…ymQe | |
| 4h 44m 57s ago | $0.00 | SOL / Sarah | Sell | 0.05 | $6.58 | Pumpfunpump | 6CTh…CDqn | |
| 4h 47m 41s ago | $0.00 | SOL / POPEPE | Buy | 0.04 | $4.94 | Pumpfunpump | A2gQ…hXTo | |
| 4h 47m 41s ago | $0.000004 | POPEPE / SOL | Sell | 1.25M | - | Pumpfunpump | 2wPn…ymQe | |
| 4h 50m 7s ago | $0.000005 | POPEPE / SOL | Buy | 1.25M | - | Pumpfunpump | 2wPn…ymQe | |
| 4h 50m 7s ago | $0.00 | SOL / POPEPE | Sell | 0.05 | $6.58 | Pumpfunpump | A2gQ…hXTo | |
| 4h 55m 56s ago | $0.00 | SOL / DIELLA | Buy | 0.11 | $14.7 | Pumpfunpump | 515S…SG5n | |
| 4h 55m 56s ago | $0.000006 | DIELLA / SOL | Sell | 2.42M | - | Pumpfunpump | 2wPn…ymQe | |
| 4h 58m 35s ago | $0.000006 | DIELLA / SOL | Buy | 2.42M | - | Pumpfunpump | 2wPn…ymQe | |
| 4h 58m 35s ago | $0.00 | SOL / DIELLA | Sell | 0.1 | $13.4 | Pumpfunpump | 515S…SG5n | |
| 5h 1m 8s ago | $0.00 | SOL / course | Buy | 0.01 | $1.73 | Pumpfunpump | 3N8p…saPN | |
| 5h 1m 8s ago | $0.000004 | course / SOL | Sell | 451.86K | - | Pumpfunpump | 2wPn…ymQe | |
| 5h 1m 32s ago | $0.00 | SOL / CHARLIE | Buy | 0.05 | $6.39 | Pumpfunpump | 5AQv…Cws9 | |
| 5h 1m 32s ago | $0.000004 | CHARLIE / SOL | Sell | 1.67M | - | Pumpfunpump | 2wPn…ymQe |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / 100x | $35,802,213.86 | 100x | $35,802,213.85685 | $16.07 | 1 |
| SOL / DIELLA | $22,775,790.08 | DIELLA | $22,775,790.075818 | $14.7 | 1 |
| SOL / FRANLLARS | $16,238,335.18 | FRANLLARS | $16,238,335.183108 | $13.77 | 1 |
| SOL / Sarah | $28,453,269.20 | Sarah | $28,453,269.19832 | $10.92 | 2 |
| WSOL / Pets | $387,397.21 | Pets | $387,397.208326 | $8.5 | 1 |
| SOL / CHARLIE | $36,069,951.23 | CHARLIE | $36,069,951.233657 | $6.39 | 1 |
| WSOL / HAMSTER | $8,203,268.00 | HAMSTER | $8,203,267.999587 | $5.83 | 1 |
| SOL / POPEPE | $35,062,156.00 | POPEPE | $35,062,156.00211 | $4.94 | 1 |
| SOL / course | $36,204,128.12 | course | $36,204,128.12443 | $1.73 | 1 |
| WSOL / ZHETA | $51,129,968.09 | ZHETA | $51,129,968.088488 | $0.17 | 1 |
| POPEPE / SOL | $0.0...37981 | SOL | $0.000005 | - | 1 |
| ZHETA / WSOL | $0.000002 | WSOL | $0.00022 | - | 1 |
| HAMSTER / SOL | $0.0...281233 | SOL | $0.000039 | - | 1 |
| DIELLA / SOL | $0.0...40081 | SOL | $0.000006 | - | 1 |
| 100x / SOL | $0.0...47479 | SOL | $0.000007 | - | 1 |
| Pets / WSOL | $0.000002 | WSOL | $0.000289 | - | 1 |
| FRANLLARS / SOL | $0.0...59957 | SOL | $0.000008 | - | 1 |
| ACTWW / SOL | $0.0...80067 | SOL | $0.000011 | - | 1 |
| Sarah / SOL | $0.0...123799 | SOL | $0.000017 | - | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Pumpfunpump | SOL / 100x | $43.39 | 0.31 | 2 |
| Pumpfunpump | SOL / Sarah | $30.83 | 0.22 | 4 |
| Pumpfunpump | SOL / DIELLA | $28.12 | 0.2 | 2 |
| Pumpfunpump | SOL / FRANLLARS | $27.18 | 0.2 | 2 |
| Pumpswappump_amm | WSOL / Pets | $15.37 | 0.11 | 2 |
| Pumpswappump_amm | WSOL / ZHETA | $13.87 | 0.1 | 2 |
| Pumpfunpump | SOL / HAMSTER | $13.41 | 0.1 | 1 |
| Pumpfunpump | SOL / POPEPE | $11.53 | 0.08 | 2 |
| Pumpfunpump | SOL / ACTWW | $6.6 | 0.05 | 1 |
| Pumpfunpump | SOL / CHARLIE | $6.39 | 0.05 | 1 |
| Pumpswappump_amm | WSOL / HAMSTER | $5.83 | 0.04 | 1 |
| Pumpfunpump | SOL / course | $1.73 | 0.01 | 1 |
| Pumpfunpump | DIELLA / SOL | - | 4.83M | 2 |
| Pumpfunpump | FRANLLARS / SOL | - | 3.23M | 2 |
| Pumpfunpump | ACTWW / SOL | - | 593.4K | 1 |
| Pumpfunpump | Sarah / SOL | - | 2.26M | 4 |
| Pumpfunpump | 100x / SOL | - | 8.24M | 2 |
| Pumpfunpump | POPEPE / SOL | - | 2.5M | 2 |
| Pumpswappump_amm | ZHETA / WSOL | - | 124.19K | 2 |
| Pumpfunpump | HAMSTER / SOL | - | 344.36K | 1 |
| Pumpswappump_amm | Pets / WSOL | - | 47.42K | 2 |
| Pumpfunpump | course / SOL | - | 451.86K | 1 |
| Pumpfunpump | CHARLIE / SOL | - | 1.67M | 1 |
| Pumpswappump_amm | HAMSTER / WSOL | - | 344.36K | 1 |
Get API