| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 30m 2s ago | $0.000005 | OLM / SOL | Sell | 52.71M | - | Pumpfunpump | 39sG…CUqe | |
| 30m 2s ago | $0.00 | SOL / OLM | Buy | 1.85 | $255.39 | Pumpfunpump | 6GNc…kRLG | |
| 30m 3s ago | $0.00 | SOL / OLM | Sell | 1.84 | $253.66 | Pumpfunpump | 6GNc…kRLG | |
| 30m 3s ago | $0.000005 | OLM / SOL | Buy | 52.71M | - | Pumpfunpump | 39sG…CUqe | |
| 31m 37s ago | $0.000007 | DB / SOL | Sell | 11.55M | - | Pumpfunpump | 39sG…CUqe | |
| 31m 37s ago | $0.00 | SOL / DB | Buy | 0.59 | $81.41 | Pumpfunpump | 34wr…MZbQ | |
| 31m 39s ago | $0.000009 | DB / SOL | Sell | 11.3M | - | Pumpfunpump | 39sG…CUqe | |
| 31m 39s ago | $0.00 | SOL / DB | Buy | 0.71 | $97.95 | Pumpfunpump | 34wr…MZbQ | |
| 31m 43s ago | $0.00 | SOL / DB | Sell | 1.21 | $167.05 | Pumpfunpump | 34wr…MZbQ | |
| 31m 43s ago | $0.000005 | DB / SOL | Buy | 34.61M | - | Pumpfunpump | 39sG…CUqe | |
| 31m 43s ago | $0.000006 | DB / SOL | Sell | 11.77M | - | Pumpfunpump | 39sG…CUqe | |
| 31m 43s ago | $0.00 | SOL / DB | Buy | 0.5 | $68.97 | Pumpfunpump | 34wr…MZbQ | |
| 1h 2m 19s ago | $0.000006 | Nala / SOL | Sell | 34.61M | - | Pumpfunpump | 39sG…CUqe | |
| 1h 2m 19s ago | $0.00 | SOL / Nala | Buy | 1.5 | $204.56 | Pumpfunpump | CTBi…7ofn | |
| 1h 2m 20s ago | $0.00 | SOL / Nala | Sell | 1.42 | $193.17 | Pumpfunpump | CTBi…7ofn | |
| 1h 2m 20s ago | $0.000006 | Nala / SOL | Buy | 34.61M | - | Pumpfunpump | 39sG…CUqe | |
| 1h 24m 7s ago | $0.000005 | UNIPCS / SOL | Sell | 20.91M | - | Pumpfunpump | 39sG…CUqe | |
| 1h 24m 7s ago | $0.00 | SOL / UNIPCS | Buy | 0.81 | $110.76 | Pumpfunpump | ExTc…8Uwp | |
| 1h 24m 10s ago | $0.00 | SOL / UNIPCS | Sell | 0.81 | $110.46 | Pumpfunpump | ExTc…8Uwp | |
| 1h 24m 10s ago | $0.000005 | UNIPCS / SOL | Buy | 20.91M | - | Pumpfunpump | 39sG…CUqe | |
| 1h 34m 38s ago | $0.000004 | DDR5 / SOL | Sell | 47.89M | - | Pumpfunpump | 39sG…CUqe | |
| 1h 34m 38s ago | $0.00 | SOL / DDR5 | Buy | 1.58 | $214.15 | Pumpfunpump | 3oVm…G6zC | |
| 1h 34m 40s ago | $0.00 | SOL / 2ZWs…pump | Sell | 1.6 | $216.86 | Pumpfunpump | 3oVm…G6zC | |
| 1h 34m 40s ago | $0.000005 | 2ZWs…pump / SOL | Buy | 47.89M | - | Pumpfunpump | 39sG…CUqe | |
| 1h 50m 56s ago | $0.000005 | Lucky / SOL | Sell | 18.27M | - | Pumpfunpump | 39sG…CUqe | |
| 1h 50m 56s ago | $0.00 | SOL / Lucky | Buy | 0.64 | $87.04 | Pumpfunpump | EVsm…DJB5 | |
| 1h 50m 58s ago | $0.000007 | Lucky / SOL | Sell | 15.5M | - | Pumpfunpump | 39sG…CUqe | |
| 1h 50m 58s ago | $0.00 | SOL / Lucky | Buy | 0.76 | $103.36 | Pumpfunpump | EVsm…DJB5 | |
| 1h 50m 58s ago | $0.00 | SOL / Lucky | Sell | 1.37 | $186.12 | Pumpfunpump | EVsm…DJB5 | |
| 1h 50m 58s ago | $0.000006 | Lucky / SOL | Buy | 33.77M | - | Pumpfunpump | 39sG…CUqe | |
| 1h 58m 35s ago | $0.000005 | BRAIN / SOL | Sell | 38.76M | - | Pumpfunpump | 39sG…CUqe | |
| 1h 58m 35s ago | $0.00 | SOL / BRAIN | Buy | 1.45 | $196.54 | Pumpfunpump | 577f…hats | |
| 1h 58m 35s ago | $0.00 | SOL / BRAIN | Sell | 1.45 | $196.34 | Pumpfunpump | 577f…hats | |
| 1h 58m 35s ago | $0.000005 | BRAIN / SOL | Buy | 38.76M | - | Pumpfunpump | 39sG…CUqe | |
| 2h 1m 13s ago | $0.000005 | BRAIN / SOL | Sell | 50.82M | - | Pumpfunpump | 39sG…CUqe | |
| 2h 1m 13s ago | $0.00 | SOL / BRAIN | Buy | 1.8 | $243.88 | Pumpfunpump | 8BqH…RLtd | |
| 2h 1m 13s ago | $0.00 | SOL / BRAIN | Sell | 1.8 | $244.37 | Pumpfunpump | 8BqH…RLtd | |
| 2h 1m 13s ago | $0.000005 | BRAIN / SOL | Buy | 50.82M | - | Pumpfunpump | 39sG…CUqe | |
| 2h 4m 53s ago | $0.000005 | JJ / SOL | Sell | 27.07M | - | Pumpfunpump | 39sG…CUqe | |
| 2h 4m 53s ago | $0.00 | SOL / JJ | Buy | 1.06 | $143.81 | Pumpfunpump | 7bKw…oQF1 | |
| 2h 4m 55s ago | $0.000006 | JJ / SOL | Sell | 22.96M | - | Pumpfunpump | 39sG…CUqe | |
| 2h 4m 55s ago | $0.00 | SOL / JJ | Buy | 0.95 | $129.07 | Pumpfunpump | 7bKw…oQF1 | |
| 2h 4m 56s ago | $0.00 | SOL / JJ | Sell | 1.95 | $264.14 | Pumpfunpump | 7bKw…oQF1 | |
| 2h 4m 56s ago | $0.000005 | JJ / SOL | Buy | 50.03M | - | Pumpfunpump | 39sG…CUqe | |
| 2h 10m 51s ago | $0.000005 | Xism / SOL | Sell | 53.15M | - | Pumpfunpump | 39sG…CUqe | |
| 2h 10m 51s ago | $0.00 | SOL / Xism | Buy | 2.11 | $285.27 | Pumpfunpump | 7RPL…aXVN | |
| 2h 10m 51s ago | $0.00 | SOL / Xism | Sell | 1.82 | $247.14 | Pumpfunpump | 7RPL…aXVN | |
| 2h 10m 51s ago | $0.000005 | Xism / SOL | Buy | 53.15M | - | Pumpfunpump | 39sG…CUqe | |
| 2h 28m 42s ago | $0.000006 | Wrapped / SOL | Sell | 5.19M | - | Pumpfunpump | 39sG…CUqe | |
| 2h 28m 42s ago | $0.00 | SOL / Wrapped | Buy | 0.24 | $32.85 | Pumpfunpump | 4Kfz…jkAA |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / CML | $21,644,428.21 | CML | $21,644,428.207374 | $346.65 | 2 |
| SOL / TARDO | $23,781,834.38 | TARDO | $23,781,834.377654 | $310.14 | 3 |
| SOL / Xism | $25,246,636.03 | Xism | $25,246,636.027581 | $285.27 | 1 |
| SOL / turtles | $28,810,802.64 | turtles | $28,810,802.637827 | $278.6 | 2 |
| SOL / Berenstain | $27,520,365.32 | Berenstain | $27,520,365.320581 | $274.41 | 2 |
| SOL / JJ | $25,549,406.53 | JJ | $25,549,406.529109 | $272.88 | 2 |
| SOL / Agency | $25,645,513.32 | Agency | $25,645,513.316499 | $256 | 1 |
| SOL / OLM | $28,535,300.99 | OLM | $28,535,300.985155 | $255.39 | 1 |
| SOL / DB | $19,563,975.98 | DB | $19,563,975.979896 | $248.33 | 3 |
| SOL / EUTARDS | $29,202,747.69 | EUTARDS | $29,202,747.687062 | $247.14 | 1 |
| SOL / BRAIN | $28,295,303.90 | BRAIN | $28,295,303.898587 | $243.88 | 1 |
| SOL / Arkira | $29,290,676.51 | Arkira | $29,290,676.514226 | $243.43 | 1 |
| SOL / Nothing | $30,897,881.50 | Nothing | $30,897,881.504888 | $242.16 | 1 |
| SOL / HAMI | $32,558,871.51 | HAMI | $32,558,871.513926 | $235.66 | 1 |
| SOL / Bold | $29,212,298.03 | Bold | $29,212,298.032728 | $234.89 | 1 |
| SOL / Tully | $28,249,430.21 | Tully | $28,249,430.214144 | $233.46 | 1 |
| SOL / Pwatruk | $33,116,934.71 | Pwatruk | $33,116,934.707986 | $233.37 | 1 |
| SOL / 67 | $30,919,004.99 | 67 | $30,919,004.988439 | $229.12 | 1 |
| SOL / character | $32,789,788.19 | character | $32,789,788.186516 | $224.81 | 1 |
| SOL / SOL2 | $31,994,339.57 | SOL2 | $31,994,339.572683 | $224.21 | 1 |
| SOL / winter | $28,507,608.32 | winter | $28,507,608.321114 | $221.69 | 1 |
| SOL / POPI | $34,275,725.72 | POPI | $34,275,725.717594 | $219.96 | 1 |
| SOL / DDR5 | $30,366,023.27 | DDR5 | $30,366,023.271561 | $214.15 | 1 |
| SOL / ROCKCOIN | $30,366,023.27 | ROCKCOIN | $30,366,023.271561 | $208.86 | 1 |
| SOL / SHITCOIN | $30,396,285.43 | SHITCOIN | $30,396,285.433446 | $208.22 | 1 |
| SOL / decorate | $24,449,910.84 | decorate | $24,449,910.84108 | $208.14 | 1 |
| SOL / Nala | $23,002,974.92 | Nala | $23,002,974.922103 | $204.56 | 1 |
| SOL / donk | $21,582,961.15 | donk | $21,582,961.148409 | $203.48 | 4 |
| SOL / runner | $26,788,611.21 | runner | $26,788,611.210209 | $201.98 | 1 |
| SOL / BRAIN | $26,761,153.19 | BRAIN | $26,761,153.192068 | $196.54 | 1 |
| SOL / FUCK | $22,053,424.16 | FUCK | $22,053,424.155823 | $195.66 | 1 |
| SOL / Efafe | $30,051,060.27 | Efafe | $30,051,060.265046 | $191.97 | 1 |
| SOL / Lucky | $28,482,183.82 | Lucky | $28,482,183.820656 | $190.4 | 2 |
| SOL / Aura | $15,613,851.24 | Aura | $15,613,851.243414 | $186.51 | 3 |
| SOL / Carcoin | $27,976,253.91 | Carcoin | $27,976,253.908908 | $178.45 | 1 |
| SOL / 3 | $23,887,700.64 | 3 | $23,887,700.637173 | $171.7 | 2 |
| SOL / PORT | $31,008,565.47 | PORT | $31,008,565.472125 | $171.44 | 1 |
| SOL / DARBYCAST | $25,255,522.57 | DARBYCAST | $25,255,522.571883 | $165.97 | 1 |
| SOL / $ABAB | $27,939,628.93 | $ABAB | $27,939,628.934721 | $164.85 | 1 |
| SOL / GenC | $25,596,820.46 | GenC | $25,596,820.462555 | $164.72 | 1 |
| SOL / Aliens | $18,998,032.59 | Aliens | $18,998,032.589603 | $164.18 | 3 |
| SOL / PumpfunCTO | $26,230,326.31 | PumpfunCTO | $26,230,326.308609 | $162.79 | 1 |
| SOL / Diddy | $19,017,621.24 | Diddy | $19,017,621.237035 | $157.03 | 2 |
| SOL / Pretending | $28,072,405.73 | Pretending | $28,072,405.726299 | $152.57 | 1 |
| SOL / RARE | $28,560,168.07 | RARE | $28,560,168.073002 | $150.36 | 1 |
| SOL / RARE | $28,952,519.87 | RARE | $28,952,519.872979 | $148.32 | 1 |
| SOL / Chugs | $26,346,891.93 | Chugs | $26,346,891.927265 | $136.6 | 2 |
| SOL / DISGUST | $21,138,709.82 | DISGUST | $21,138,709.824038 | $123.81 | 2 |
| SOL / Wrapped | $21,427,402.76 | Wrapped | $21,427,402.760267 | $123.72 | 3 |
| SOL / GIKO | $26,478,733.88 | GIKO | $26,478,733.884418 | $122.92 | 1 |
Get API
Get API