| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 15m 30s ago | $0.00 | SOL / 100 | Buy | 0.86 | $114.97 | Pumpfunpump | Dzmi…DSnK | |
| 15m 30s ago | $0.000013 | 100 / SOL | Sell | 8.78M | - | Pumpfunpump | 3aCy…Rs3X | |
| 23m 0s ago | $0.00 | SOL / 100 | Buy | 0.41 | $54.75 | Pumpfunpump | Dzmi…DSnK | |
| 23m 0s ago | $0.000025 | 100 / SOL | Sell | 2.19M | - | Pumpfunpump | 3aCy…Rs3X | |
| 24m 56s ago | $0.00 | SOL / 100 | Buy | 0.26 | $34.45 | Pumpfunpump | Dzmi…DSnK | |
| 24m 56s ago | $0.000028 | 100 / SOL | Sell | 1.22M | - | Pumpfunpump | 3aCy…Rs3X | |
| 25m 25s ago | $0.00 | SOL / 100 | Buy | 0.29 | $38.9 | Pumpfunpump | Dzmi…DSnK | |
| 25m 25s ago | $0.000029 | 100 / SOL | Sell | 1.35M | - | Pumpfunpump | 3aCy…Rs3X | |
| 25m 58s ago | $0.00 | SOL / 100 | Buy | 0.29 | $38.61 | Pumpfunpump | Dzmi…DSnK | |
| 25m 58s ago | $0.000026 | 100 / SOL | Sell | 1.51M | - | Pumpfunpump | 3aCy…Rs3X | |
| 27m 15s ago | $0.00 | SOL / 100 | Buy | 0.28 | $37.92 | Pumpfunpump | Dzmi…DSnK | |
| 27m 15s ago | $0.000023 | 100 / SOL | Sell | 1.67M | - | Pumpfunpump | 3aCy…Rs3X | |
| 30m 8s ago | $0.00 | SOL / 100 | Buy | 0.6 | $80.29 | Pumpfunpump | Dzmi…DSnK | |
| 30m 8s ago | $0.000019 | 100 / SOL | Sell | 4.18M | - | Pumpfunpump | 3aCy…Rs3X | |
| 40m 9s ago | $0.00 | WSOL / INTRPRNR | Buy | 0.28 | $37.19 | Pumpswappump_amm | 1jKR…TzHZ | |
| 40m 9s ago | $0.000044 | INTRPRNR / WSOL | Sell | 839.18K | - | Pumpswappump_amm | 5xVY…uyTA | |
| 47m 10s ago | $0.00 | SOL / KnoWay | Buy | 0.74 | $98.05 | Pumpfunpump | HQQY…Mkow | |
| 47m 10s ago | $0.000007 | KnoWay / SOL | Sell | 14.68M | - | Pumpfunpump | 3aCy…Rs3X | |
| 47m 15s ago | $0.000006 | KnoWay / SOL | Buy | 752.39 | - | Pumpfunpump | 3aCy…Rs3X | |
| 47m 15s ago | $0.00 | SOL / KnoWay | Sell | 0 | $0 | Pumpfunpump | HQQY…Mkow | |
| 47m 37s ago | $0.000008 | KnoWay / SOL | Buy | 14.68M | - | Pumpfunpump | 3aCy…Rs3X | |
| 47m 37s ago | $0.00 | SOL / KnoWay | Sell | 0.84 | $112.05 | Pumpfunpump | HQQY…Mkow | |
| 56m 22s ago | $0.000006 | 100 / SOL | Buy | 20.91M | - | Pumpfunpump | 3aCy…Rs3X | |
| 56m 22s ago | $0.00 | SOL / 100 | Sell | 0.98 | $130.32 | Pumpfunpump | Dzmi…DSnK | |
| 1h 2m 0s ago | $0.00 | SOL / 100 | Buy | 0.62 | $82.59 | Pumpfunpump | Dzmi…DSnK | |
| 1h 2m 0s ago | $0.000005 | 100 / SOL | Sell | 17.84M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 4m 18s ago | $0.000005 | 100 / SOL | Buy | 17.84M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 4m 18s ago | $0.00 | SOL / 100 | Sell | 0.68 | $90.86 | Pumpfunpump | Dzmi…DSnK | |
| 1h 5m 49s ago | $0.00 | SOL / 100 | Buy | 0.57 | $75.29 | Pumpfunpump | Dzmi…DSnK | |
| 1h 5m 49s ago | $0.000004 | 100 / SOL | Sell | 18.54M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 6m 46s ago | $0.00 | SOL / DLM | Buy | 0.84 | $112.23 | Pumpfunpump | ACtS…sNyd | |
| 1h 6m 46s ago | $0.000008 | DLM / SOL | Sell | 13.39M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 6m 49s ago | $0.000008 | DLM / SOL | Buy | 13.39M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 6m 49s ago | $0.00 | SOL / DLM | Sell | 0.81 | $108.21 | Pumpfunpump | ACtS…sNyd | |
| 1h 7m 50s ago | $0.000005 | 100 / SOL | Buy | 18.54M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 7m 50s ago | $0.00 | SOL / 100 | Sell | 0.73 | $97.68 | Pumpfunpump | Dzmi…DSnK | |
| 1h 33m 58s ago | $0.000028 | INTRPRNR / WSOL | Buy | 2.28M | - | Pumpswappump_amm | 5xVY…uyTA | |
| 1h 33m 58s ago | $0.00 | WSOL / INTRPRNR | Sell | 0.49 | $65.03 | Pumpswappump_amm | 1jKR…TzHZ | |
| 1h 42m 26s ago | $0.00 | SOL / mei | Buy | 0.64 | $85.33 | Pumpfunpump | 9cZK…yrmA | |
| 1h 42m 26s ago | $0.000009 | mei / SOL | Sell | 9.37M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 42m 32s ago | $0.00001 | mei / SOL | Buy | 477.97 | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 42m 32s ago | $0.00 | SOL / mei | Sell | 0 | $0 | Pumpfunpump | 9cZK…yrmA | |
| 1h 43m 28s ago | $0.00 | SOL / SafeGoon | Buy | 1.16 | $155.08 | Pumpfunpump | GCoo…21Z2 | |
| 1h 43m 28s ago | $0.000008 | SafeGoon / SOL | Sell | 18.86M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 43m 37s ago | $0.00 | SOL / mei | Buy | 0.23 | $30.34 | Pumpfunpump | 9cZK…yrmA | |
| 1h 43m 37s ago | $0.000013 | mei / SOL | Sell | 2.34M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 43m 49s ago | $0.000006 | SafeGoon / SOL | Buy | 18.86M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 43m 49s ago | $0.00 | SOL / SafeGoon | Sell | 0.86 | $115.13 | Pumpfunpump | GCoo…21Z2 | |
| 1h 44m 35s ago | $0.000009 | mei / SOL | Buy | 11.71M | - | Pumpfunpump | 3aCy…Rs3X | |
| 1h 44m 35s ago | $0.00 | SOL / mei | Sell | 0.82 | $109.73 | Pumpfunpump | 9cZK…yrmA |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / Nutmas | $1,693,591.69 | Nutmas | $1,693,591.688989 | $626.74 | 15 |
| SOL / 100 | $10,205,732.34 | 100 | $10,205,732.341443 | $557.76 | 9 |
| SOL / TDK | $7,703,660.13 | TDK | $7,703,660.132844 | $463.87 | 6 |
| SOL / StupidLine | $25,229,999.54 | StupidLine | $25,229,999.539841 | $379.02 | 4 |
| SOL / PepeMas | $6,918,346.07 | PepeMas | $6,918,346.070256 | $361.43 | 5 |
| WSOL / Dogcoin | $2,210,745.15 | Dogcoin | $2,210,745.14873 | $257.82 | 5 |
| SOL / Tate | $11,401,025.07 | Tate | $11,401,025.06722 | $246.57 | 2 |
| SOL / EU | $7,669,528.65 | EU | $7,669,528.645037 | $246.39 | 3 |
| SOL / Dogcoin | $4,151,291.71 | Dogcoin | $4,151,291.71225 | $218.4 | 7 |
| SOL / NETBROS | $34,014,767.92 | NETBROS | $34,014,767.923514 | $216.19 | 2 |
| SOL / Rizzyear | $13,842,608.74 | Rizzyear | $13,842,608.742558 | $214.33 | 3 |
| SOL / dolan | $20,961,382.30 | dolan | $20,961,382.295089 | $212.15 | 2 |
| WSOL / Spike | $4,703,785.26 | Spike | $4,703,785.258573 | $210.93 | 6 |
| SOL / mei | $14,662,019.43 | mei | $14,662,019.43258 | $196.83 | 3 |
| SOL / CUMMIES | $17,282,601.86 | CUMMIES | $17,282,601.860559 | $185.31 | 2 |
| SOL / RPM | $13,129,337.28 | RPM | $13,129,337.283227 | $176.36 | 4 |
| SOL / mort | $11,416,290.61 | mort | $11,416,290.609127 | $171.07 | 1 |
| SOL / MINT | $7,726,825.87 | MINT | $7,726,825.870495 | $167.58 | 2 |
| SOL / San | $15,377,145.89 | San | $15,377,145.887674 | $160.64 | 1 |
| SOL / KING | $28,103,931.51 | KING | $28,103,931.507936 | $156.28 | 2 |
| SOL / SafeGoon | $16,235,875.02 | SafeGoon | $16,235,875.018147 | $155.08 | 1 |
| WSOL / ARC6900 | $8,884,130.44 | ARC6900 | $8,884,130.440545 | $145.22 | 2 |
| SOL / Pale | $30,100,791.91 | Pale | $30,100,791.9126 | $143.01 | 1 |
| WSOL / INTRPRNR | $3,012,871.69 | INTRPRNR | $3,012,871.69496 | $137.01 | 3 |
| WSOL / Poopoo | $3,706,103.81 | Poopoo | $3,706,103.808592 | $135.82 | 1 |
| SOL / DIELLA | $29,087,252.32 | DIELLA | $29,087,252.319352 | $135.76 | 1 |
| SOL / Crime | $28,297,570.75 | Crime | $28,297,570.749496 | $124.69 | 1 |
| WSOL / rat | $4,230,903.88 | rat | $4,230,903.881597 | $123.75 | 1 |
| SOL / Poopoo | $34,751,732.90 | Poopoo | $34,751,732.899407 | $122.53 | 1 |
| SOL / Phantom | $22,182,066.55 | Phantom | $22,182,066.551588 | $120.44 | 1 |
| SOL / roach | $8,788,634.93 | roach | $8,788,634.934001 | $119.24 | 1 |
| SOL / bloodcoin | $23,265,596.92 | bloodcoin | $23,265,596.916668 | $117.02 | 1 |
| SOL / RizzMe | $27,504,955.61 | RizzMe | $27,504,955.607575 | $116.21 | 1 |
| SOL / ARC6900 | $27,143,465.57 | ARC6900 | $27,143,465.5659 | $115.94 | 1 |
| SOL / bunk | $20,874,605.42 | bunk | $20,874,605.420469 | $114.29 | 1 |
| SOL / xmascoin | $13,331,151.96 | xmascoin | $13,331,151.959885 | $113.23 | 1 |
| SOL / DLM | $15,880,168.06 | DLM | $15,880,168.056696 | $112.23 | 1 |
| SOL / SDF | $21,985,324.80 | SDF | $21,985,324.801134 | $110.98 | 1 |
| SOL / Huh | $18,631,791.68 | Huh | $18,631,791.682732 | $110.07 | 1 |
| SOL / RK | $20,755,322.83 | RK | $20,755,322.83454 | $110.07 | 1 |
| SOL / ZP | $26,044,032.95 | ZP | $26,044,032.947103 | $108.74 | 1 |
| SOL / SlapCat | $19,555,190.25 | SlapCat | $19,555,190.250864 | $107.25 | 1 |
| USD1 / FRANKLIN | $30,497.77 | FRANKLIN | $30,497.770159 | $106.62 | 1 |
| SOL / Nutmas | $3,162,070.68 | Nutmas | $3,162,070.677262 | $105.51 | 3 |
| SOL / LaBubuntu | $16,220,861.94 | LaBubuntu | $16,220,861.940374 | $104.98 | 1 |
| SOL / Tategerine | $14,370,702.57 | Tategerine | $14,370,702.566914 | $98.58 | 1 |
| SOL / KnoWay | $19,963,572.04 | KnoWay | $19,963,572.044996 | $98.05 | 1 |
| USD1 / WSOL | $0.007506 | WSOL | $1.001745 | $96.27 | 1 |
| SOL / BAGEL | $12,099,692.27 | BAGEL | $12,099,692.267264 | $94.41 | 1 |
| WSOL / LOSS | $3,711,334.69 | LOSS | $3,711,334.687764 | $94.29 | 2 |
Get API
Get API