| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 38m 55s ago | $0.00 | SOL / Memeism | Buy | 0.35 | $49.08 | Pumpfunpump | AYSW…2wDJ | |
| 4h 38m 55s ago | $0.000024 | Memeism / SOL | Sell | 2.05M | - | Pumpfunpump | 3sGg…n9Bg | |
| 4h 39m 19s ago | $0.000025 | Memeism / SOL | Buy | 2.05M | - | Pumpfunpump | 3sGg…n9Bg | |
| 4h 39m 19s ago | $0.00 | SOL / Memeism | Sell | 0.36 | $50.71 | Pumpfunpump | AYSW…2wDJ | |
| 4h 43m 9s ago | $0.00 | SOL / auto402 | Buy | 0.72 | $99.97 | Pumpfunpump | 5uYv…Auny | |
| 4h 43m 9s ago | $0.000004 | auto402 / SOL | Sell | 24.37M | - | Pumpfunpump | 3sGg…n9Bg | |
| 4h 43m 20s ago | $0.000007 | auto402 / SOL | Buy | 24.37M | - | Pumpfunpump | 3sGg…n9Bg | |
| 4h 43m 20s ago | $0.00 | SOL / auto402 | Sell | 1.25 | $173.3 | Pumpfunpump | 5uYv…Auny | |
| 4h 46m 39s ago | $0.00 | SOL / Digidaw | Buy | 0.75 | $103.71 | Pumpfunpump | HGsD…q2f6 | |
| 4h 46m 39s ago | $0.000007 | Digidaw / SOL | Sell | 15.45M | - | Pumpfunpump | 3sGg…n9Bg | |
| 4h 47m 39s ago | $0.000009 | Digidaw / SOL | Buy | 15.45M | - | Pumpfunpump | 3sGg…n9Bg | |
| 4h 47m 39s ago | $0.00 | SOL / Digidaw | Sell | 1.05 | $146.07 | Pumpfunpump | HGsD…q2f6 | |
| 4h 50m 4s ago | $0.00 | SOL / ROCK | Buy | 0.92 | $127.81 | Pumpfunpump | 37HA…Rfff | |
| 4h 50m 4s ago | $0.000005 | ROCK / SOL | Sell | 24.03M | - | Pumpfunpump | 3sGg…n9Bg | |
| 4h 50m 13s ago | $0.000006 | ROCK / SOL | Buy | 24.03M | - | Pumpfunpump | 3sGg…n9Bg | |
| 4h 50m 13s ago | $0.00 | SOL / ROCK | Sell | 1.08 | $149.68 | Pumpfunpump | 37HA…Rfff | |
| 4h 59m 55s ago | $0.00 | SOL / Serious | Buy | 1.29 | $179.39 | Pumpfunpump | 685Y…EkTx | |
| 4h 59m 55s ago | $0.000006 | Serious / SOL | Sell | 30.72M | - | Pumpfunpump | 3sGg…n9Bg | |
| 4h 59m 57s ago | $0.000006 | Serious / SOL | Buy | 30.72M | - | Pumpfunpump | 3sGg…n9Bg | |
| 4h 59m 57s ago | $0.00 | SOL / Serious | Sell | 1.32 | $183.15 | Pumpfunpump | 685Y…EkTx | |
| 5h 2m 2s ago | $0.00 | SOL / PEPE | Buy | 2.25 | $311.88 | Pumpfunpump | HsLd…K63v | |
| 5h 2m 2s ago | $0.000017 | PEPE / SOL | Sell | 18.84M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 3m 21s ago | $0.000009 | PEPE / SOL | Buy | 18.84M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 3m 21s ago | $0.00 | SOL / PEPE | Sell | 1.23 | $170.43 | Pumpfunpump | HsLd…K63v | |
| 5h 4m 47s ago | $0.00 | SOL / Dogify | Buy | 0.95 | $131.61 | Pumpfunpump | E3g9…1fbz | |
| 5h 4m 47s ago | $0.000005 | Dogify / SOL | Sell | 28.12M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 4m 55s ago | $0.000005 | Dogify / SOL | Buy | 28.12M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 4m 55s ago | $0.00 | SOL / Dogify | Sell | 1.07 | $148.49 | Pumpfunpump | E3g9…1fbz | |
| 5h 10m 15s ago | $0.00 | SOL / GIGATROLL | Buy | 2.2 | $304.73 | Pumpfunpump | 4xF4…FSjB | |
| 5h 10m 15s ago | $0.000017 | GIGATROLL / SOL | Sell | 17.49M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 13m 23s ago | $0.00 | SOL / GUDTEK | Buy | 1.14 | $158.39 | Pumpfunpump | 9MQk…pNjU | |
| 5h 13m 23s ago | $0.000006 | GUDTEK / SOL | Sell | 27.57M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 13m 55s ago | $0.000009 | GIGATROLL / SOL | Buy | 17.49M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 13m 55s ago | $0.00 | SOL / GIGATROLL | Sell | 1.14 | $158.06 | Pumpfunpump | 4xF4…FSjB | |
| 5h 14m 30s ago | $0.000006 | GUDTEK / SOL | Buy | 27.57M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 14m 30s ago | $0.00 | SOL / GUDTEK | Sell | 1.19 | $165.46 | Pumpfunpump | 9MQk…pNjU | |
| 5h 14m 56s ago | $0.00 | SOL / GUDTEK | Buy | 1.15 | $159.27 | Pumpfunpump | 9MQk…pNjU | |
| 5h 14m 56s ago | $0.000009 | GUDTEK / SOL | Sell | 18.11M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 16m 1s ago | $0.000009 | GUDTEK / SOL | Buy | 18.11M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 16m 1s ago | $0.00 | SOL / GUDTEK | Sell | 1.2 | $166.32 | Pumpfunpump | 9MQk…pNjU | |
| 5h 21m 23s ago | $0.00 | SOL / aliencapy | Buy | 1.09 | $151.05 | Pumpfunpump | 4ttJ…MFfK | |
| 5h 21m 23s ago | $0.000005 | aliencapy / SOL | Sell | 32.62M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 21m 33s ago | $0.000005 | aliencapy / SOL | Buy | 32.62M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 21m 33s ago | $0.00 | SOL / aliencapy | Sell | 1.19 | $165.77 | Pumpfunpump | 4ttJ…MFfK | |
| 5h 22m 58s ago | $0.00 | SOL / JINGLE | Buy | 1 | $138.45 | Pumpfunpump | Gvc9…iXNP | |
| 5h 22m 58s ago | $0.000004 | JINGLE / SOL | Sell | 31.96M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 23m 31s ago | $0.000004 | JINGLE / SOL | Buy | 31.96M | - | Pumpfunpump | 3sGg…n9Bg | |
| 5h 23m 31s ago | $0.00 | SOL / JINGLE | Sell | 1.02 | $142.3 | Pumpfunpump | Gvc9…iXNP | |
| 5h 28m 13s ago | $0.000006 | ai16zero / WSOL | Sell | 31.09M | - | Meteoradynamic_bonding_curve | 2jw5…PG4b | |
| 5h 32m 4s ago | $0.000005 | ai16zero / WSOL | Buy | 31.09M | - | Meteoradynamic_bonding_curve | 2jw5…PG4b |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / PWF | $9,428,939.98 | PWF | $9,428,939.980514 | $396.28 | 3 |
| SOL / MOODENG | $9,210,725.23 | MOODENG | $9,210,725.228315 | $360.67 | 2 |
| SOL / GUDTEK | $24,156,368.52 | GUDTEK | $24,156,368.516939 | $317.67 | 2 |
| SOL / PEPE | $8,382,904.80 | PEPE | $8,382,904.799731 | $311.88 | 1 |
| SOL / GIGATROLL | $7,963,868.27 | GIGATROLL | $7,963,868.265074 | $304.73 | 1 |
| SOL / HonestWork | $12,874,468.50 | HonestWork | $12,874,468.497633 | $297.41 | 1 |
| SOL / Hopecore | $18,280,354.51 | Hopecore | $18,280,354.508107 | $231.91 | 1 |
| SOL / FOOK | $18,770,259.98 | FOOK | $18,770,259.982781 | $191.45 | 1 |
| SOL / arc | $23,440,581.87 | arc | $23,440,581.868434 | $188.07 | 1 |
| SOL / Serious | $23,769,328.34 | Serious | $23,769,328.344884 | $179.39 | 1 |
| SOL / FTM | $19,052,201.43 | FTM | $19,052,201.426272 | $170.74 | 1 |
| SOL / Catcher | $34,799,913.75 | Catcher | $34,799,913.749005 | $169.21 | 1 |
| SOL / Memepany | $30,083,265.11 | Memepany | $30,083,265.108194 | $167.53 | 1 |
| USD1 / Genova | $221,332.28 | Genova | $221,332.27734 | $162.62 | 1 |
| SOL / Okay | $20,154,518.74 | Okay | $20,154,518.739295 | $159.55 | 1 |
| SOL / Orange | $29,063,308.79 | Orange | $29,063,308.790919 | $156.67 | 1 |
| USD1 / WSOL | $0.00716 | WSOL | $1.002689 | $155.63 | 1 |
| SOL / diamond | $12,553,186.78 | diamond | $12,553,186.78367 | $155.53 | 1 |
| SOL / aliencapy | $29,987,794.80 | aliencapy | $29,987,794.795474 | $151.05 | 1 |
| SOL / 2018 | $19,844,995.07 | 2018 | $19,844,995.074924 | $149.88 | 1 |
| SOL / franklin | $30,019,665.98 | franklin | $30,019,665.978695 | $148.03 | 1 |
| SOL / dUgg | $27,995,207.84 | dUgg | $27,995,207.835086 | $144.44 | 1 |
| SOL / SOYH | $29,197,339.66 | SOYH | $29,197,339.663278 | $142.5 | 1 |
| SOL / YSHR | $32,250,115.68 | YSHR | $32,250,115.677848 | $141.48 | 1 |
| SOL / JINGLE | $32,067,194.62 | JINGLE | $32,067,194.620665 | $138.45 | 1 |
| SOL / BabyGirl | $22,893,098.99 | BabyGirl | $22,893,098.989783 | $132.15 | 1 |
| SOL / Dogify | $29,643,104.29 | Dogify | $29,643,104.2941 | $131.61 | 1 |
| SOL / ROCK | $26,107,229.81 | ROCK | $26,107,229.809674 | $127.81 | 1 |
| SOL / CAT | $24,878,782.98 | CAT | $24,878,782.976306 | $126.86 | 1 |
| SOL / Sablecoin | $31,070,290.69 | Sablecoin | $31,070,290.691605 | $116.63 | 1 |
| SOL / Santalon | $20,485,193.54 | Santalon | $20,485,193.541306 | $107.88 | 1 |
| SOL / Digidaw | $20,704,380.70 | Digidaw | $20,704,380.699975 | $103.71 | 1 |
| SOL / auto402 | $33,891,096.99 | auto402 | $33,891,096.98853 | $99.97 | 1 |
| SOL / FDB | $32,337,161.53 | FDB | $32,337,161.534195 | $95.54 | 1 |
| SOL / KEN | $28,006,286.66 | KEN | $28,006,286.662918 | $91.66 | 1 |
| SOL / Tech | $35,452,157.19 | Tech | $35,452,157.194684 | $83.77 | 1 |
| SOL / dih | $29,325,077.22 | dih | $29,325,077.215212 | $78.59 | 1 |
| SOL / kazookid | $11,777,408.23 | kazookid | $11,777,408.226408 | $56.25 | 1 |
| SOL / Memeism | $5,797,913.46 | Memeism | $5,797,913.463239 | $49.08 | 1 |
| franklin / SOL | $0.0...36197 | SOL | $0.000005 | - | 1 |
| dUgg / SOL | $0.0...38572 | SOL | $0.000005 | - | 1 |
| PWF / SOL | $0.0...57819 | SOL | $0.000008 | - | 1 |
| CAT / SOL | $0.0...57689 | SOL | $0.000008 | - | 1 |
| VALHALLA / WSOL | $0.0...166853 | WSOL | $0.000023 | - | 1 |
| Genova / USD1 | $0.000004 | USD1 | $0.000004 | - | 1 |
| Dogify / SOL | $0.0...3806 | SOL | $0.000005 | - | 1 |
| Catcher / SOL | $0.0...29108 | SOL | $0.000004 | - | 1 |
| JINGLE / SOL | $0.0...32052 | SOL | $0.000004 | - | 1 |
| ai16zero / WSOL | $0.0...38235 | WSOL | $0.000005 | - | 1 |
| auto402 / SOL | $0.0...51153 | SOL | $0.000007 | - | 1 |
Get API
Get API