| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 10m 35s ago | $0.000009 | Spotify / WSOL | Sell | 3.75M | - | Pumpswappump_amm | GP8S…cySk | |
| 1h 10m 35s ago | $0.00 | WSOL / Spotify | Buy | 0.25 | $34.7 | Pumpswappump_amm | 2jod…bkGU | |
| 1h 17m 34s ago | $0.000004 | NZIDIA / SOL | Sell | 560.11K | - | Pumpfunpump | 3vvs…8g43 | |
| 1h 17m 34s ago | $0.00 | SOL / NZIDIA | Buy | 0.02 | $2.17 | Pumpfunpump | 5jgR…ZNLb | |
| 5h 13m 47s ago | $0.000008 | GIGATROLL / SOL | Sell | 562K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 13m 47s ago | $0.00 | SOL / GIGATROLL | Buy | 0.03 | $4.7 | Pumpfunpump | F4Go…8Srd | |
| 5h 18m 37s ago | $0.00 | SOL / GIGATROLL | Sell | 0.04 | $5 | Pumpfunpump | F4Go…8Srd | |
| 5h 18m 37s ago | $0.000009 | GIGATROLL / SOL | Buy | 562K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 18m 57s ago | $0.000006 | RX402 / SOL | Sell | 625.15K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 18m 57s ago | $0.00 | SOL / RX402 | Buy | 0.03 | $3.75 | Pumpfunpump | 6Yq6…Rhgf | |
| 5h 18m 59s ago | $0.00 | SOL / RX402 | Sell | 0.04 | $5 | Pumpfunpump | 6Yq6…Rhgf | |
| 5h 18m 59s ago | $0.000008 | RX402 / SOL | Buy | 625.15K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 38m 6s ago | $0.000005 | 89 / SOL | Sell | 816.56K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 38m 6s ago | $0.00 | SOL / 89 | Buy | 0.03 | $3.89 | Pumpfunpump | FydJ…VuJU | |
| 5h 38m 50s ago | $0.00 | SOL / 89 | Sell | 0.04 | $5.04 | Pumpfunpump | FydJ…VuJU | |
| 5h 38m 50s ago | $0.000006 | 89 / SOL | Buy | 816.56K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 38m 59s ago | $0.000005 | GreatWhite / SOL | Sell | 679.65K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 38m 59s ago | $0.00 | SOL / GreatWhite | Buy | 0.02 | $3.07 | Pumpfunpump | 4pGK…cXv4 | |
| 5h 39m 8s ago | $0.00 | SOL / GreatWhite | Sell | 0.04 | $5.04 | Pumpfunpump | 4pGK…cXv4 | |
| 5h 39m 8s ago | $0.000007 | GreatWhite / SOL | Buy | 679.65K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 50m 24s ago | $0.000005 | GWH / SOL | Sell | 627.15K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 50m 24s ago | $0.00 | SOL / GWH | Buy | 0.02 | $3.3 | Pumpfunpump | EQTN…kDsp | |
| 5h 50m 32s ago | $0.00 | SOL / GWH | Sell | 0.04 | $5.03 | Pumpfunpump | EQTN…kDsp | |
| 5h 50m 32s ago | $0.000008 | GWH / SOL | Buy | 627.15K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 56m 32s ago | $0.000011 | MOODENG / SOL | Sell | 332.78K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 56m 32s ago | $0.00 | SOL / MOODENG | Buy | 0.03 | $3.6 | Pumpfunpump | 964m…BWzt | |
| 5h 57m 12s ago | $0.000007 | KDASH / SOL | Sell | 552.82K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 57m 12s ago | $0.00 | SOL / KDASH | Buy | 0.03 | $3.64 | Pumpfunpump | 6rGV…9eNm | |
| 5h 57m 14s ago | $0.00 | SOL / KDASH | Sell | 0.04 | $5.03 | Pumpfunpump | 6rGV…9eNm | |
| 5h 57m 14s ago | $0.000009 | KDASH / SOL | Buy | 552.82K | - | Pumpfunpump | 3vvs…8g43 | |
| 5h 58m 46s ago | $0.00 | SOL / MOODENG | Sell | 0.04 | $5.03 | Pumpfunpump | 964m…BWzt | |
| 5h 58m 46s ago | $0.000015 | MOODENG / SOL | Buy | 332.78K | - | Pumpfunpump | 3vvs…8g43 | |
| 6h 17m 5s ago | $0.000007 | GPUFF / SOL | Sell | 594.14K | - | Pumpfunpump | 3vvs…8g43 | |
| 6h 17m 5s ago | $0.00 | SOL / GPUFF | Buy | 0.03 | $4.04 | Pumpfunpump | 951C…zWMA | |
| 6h 18m 11s ago | $0.00 | SOL / GPUFF | Sell | 0.04 | $5.04 | Pumpfunpump | 951C…zWMA | |
| 6h 18m 11s ago | $0.000008 | GPUFF / SOL | Buy | 594.14K | - | Pumpfunpump | 3vvs…8g43 | |
| 6h 20m 8s ago | $0.000006 | Bundy / SOL | Sell | 643.71K | - | Pumpfunpump | 3vvs…8g43 | |
| 6h 20m 8s ago | $0.00 | SOL / Bundy | Buy | 0.03 | $4.13 | Pumpfunpump | Gmz5…Bd4F | |
| 6h 21m 25s ago | $0.00 | SOL / Bundy | Sell | 0.04 | $5.03 | Pumpfunpump | Gmz5…Bd4F | |
| 6h 21m 25s ago | $0.000008 | Bundy / SOL | Buy | 643.71K | - | Pumpfunpump | 3vvs…8g43 | |
| 6h 31m 20s ago | $0.000006 | pwm / SOL | Sell | 612.64K | - | Pumpfunpump | 3vvs…8g43 | |
| 6h 31m 20s ago | $0.00 | SOL / pwm | Buy | 0.02 | $3.48 | Pumpfunpump | HVDF…VdAG | |
| 6h 31m 24s ago | $0.00 | SOL / pwm | Sell | 0.04 | $5.03 | Pumpfunpump | HVDF…VdAG | |
| 6h 31m 24s ago | $0.000008 | pwm / SOL | Buy | 612.64K | - | Pumpfunpump | 3vvs…8g43 | |
| 6h 34m 26s ago | $0.000005 | Orca / SOL | Sell | 609.81K | - | Pumpfunpump | 3vvs…8g43 | |
| 6h 34m 26s ago | $0.00 | SOL / Orca | Buy | 0.02 | $3.31 | Pumpfunpump | 8hh6…y8ES | |
| 6h 34m 31s ago | $0.00 | SOL / Orca | Sell | 0.04 | $5.03 | Pumpfunpump | 8hh6…y8ES | |
| 6h 34m 31s ago | $0.000008 | Orca / SOL | Buy | 609.81K | - | Pumpfunpump | 3vvs…8g43 | |
| 6h 35m 50s ago | $0.000011 | GAZAFUND / SOL | Sell | 312.12K | - | Pumpfunpump | 3vvs…8g43 | |
| 6h 35m 50s ago | $0.00 | SOL / GAZAFUND | Buy | 0.03 | $3.57 | Pumpfunpump | H22x…htka |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / Spotify | $15,101,348.09 | Spotify | $15,101,348.094508 | $34.7 | 1 |
| WSOL / Feels | $6,604,573.03 | Feels | $6,604,573.033708 | $23.21 | 61 |
| SOL / KABOSU | $8,102,752.76 | KABOSU | $8,102,752.759318 | $9.3 | 1 |
| SOL / SHOBUN | $8,818,830.68 | SHOBUN | $8,818,830.680668 | $7.97 | 1 |
| SOL / HUSKY | $10,942,743.33 | HUSKY | $10,942,743.325873 | $7.93 | 1 |
| SOL / MONEY | $13,270,119.83 | MONEY | $13,270,119.833349 | $6.85 | 1 |
| SOL / KABOSU | $12,329,988.56 | KABOSU | $12,329,988.562763 | $6.34 | 1 |
| SOL / RAT4X | $9,232,246.62 | RAT4X | $9,232,246.619586 | $6 | 1 |
| SOL / Ora402 | $14,238,771.00 | Ora402 | $14,238,771.00143 | $6 | 1 |
| SOL / BlackWhale | $15,504,845.61 | BlackWhale | $15,504,845.613491 | $5.16 | 1 |
| SOL / Frank AI | $13,157,534.99 | Frank AI | $13,157,534.993427 | $5.03 | 1 |
| SOL / SOMALI | $16,712,924.05 | SOMALI | $16,712,924.047011 | $4.99 | 1 |
| SOL / MOTHERFLUC | $17,733,266.77 | MOTHERFLUC | $17,733,266.770615 | $4.84 | 1 |
| SOL / Snibs | $17,135,598.27 | Snibs | $17,135,598.270348 | $4.77 | 1 |
| SOL / GIGATROLL | $16,604,960.31 | GIGATROLL | $16,604,960.309086 | $4.7 | 1 |
| SOL / Santa | $14,176,244.86 | Santa | $14,176,244.860764 | $4.65 | 1 |
| SOL / Orange | $18,779,253.92 | Orange | $18,779,253.922039 | $4.26 | 1 |
| SOL / glowup | $18,578,228.86 | glowup | $18,578,228.860582 | $4.16 | 1 |
| SOL / Bundy | $21,778,238.04 | Bundy | $21,778,238.043791 | $4.13 | 1 |
| SOL / BOSS | $18,657,036.10 | BOSS | $18,657,036.098048 | $4.08 | 1 |
| SOL / NUG | $21,063,007.89 | NUG | $21,063,007.893792 | $4.08 | 1 |
| SOL / GPUFF | $20,576,285.63 | GPUFF | $20,576,285.625098 | $4.04 | 1 |
| SOL / Diamond | $20,778,654.10 | Diamond | $20,778,654.102676 | $3.95 | 1 |
| SOL / 89 | $29,350,435.94 | 89 | $29,350,435.935622 | $3.89 | 1 |
| SOL / Felix | $22,854,966.96 | Felix | $22,854,966.957313 | $3.81 | 1 |
| SOL / Sword | $21,385,614.96 | Sword | $21,385,614.95688 | $3.75 | 1 |
| SOL / RX402 | $23,160,664.20 | RX402 | $23,160,664.203902 | $3.75 | 1 |
| SOL / FREN | $23,010,162.13 | FREN | $23,010,162.130232 | $3.71 | 1 |
| SOL / Dominos | $22,203,875.23 | Dominos | $22,203,875.229611 | $3.67 | 1 |
| SOL / ilovesling | $21,303,100.42 | ilovesling | $21,303,100.419708 | $3.65 | 1 |
| SOL / KDASH | $21,209,388.99 | KDASH | $21,209,388.993976 | $3.64 | 1 |
| SOL / Yelloge | $23,174,560.27 | Yelloge | $23,174,560.272862 | $3.62 | 1 |
| SOL / Wiwi | $21,916,543.82 | Wiwi | $21,916,543.819847 | $3.62 | 1 |
| SOL / ONEEYE | $21,890,809.76 | ONEEYE | $21,890,809.762213 | $3.61 | 1 |
| SOL / MOODENG | $12,933,210.27 | MOODENG | $12,933,210.273807 | $3.6 | 1 |
| SOL / Patience | $20,531,325.98 | Patience | $20,531,325.979423 | $3.59 | 1 |
| SOL / GAZAFUND | $12,200,019.11 | GAZAFUND | $12,200,019.105187 | $3.57 | 1 |
| SOL / pwm | $24,591,736.88 | pwm | $24,591,736.883152 | $3.48 | 1 |
| SOL / MIBOMBO | $22,463,979.27 | MIBOMBO | $22,463,979.266652 | $3.47 | 1 |
| SOL / METU | $17,733,864.45 | METU | $17,733,864.447896 | $3.42 | 1 |
| SOL / SLOWCOOK | $20,775,859.46 | SLOWCOOK | $20,775,859.463514 | $3.33 | 1 |
| SOL / Flow | $24,470,192.96 | Flow | $24,470,192.96033 | $3.32 | 1 |
| SOL / Orca | $25,709,061.33 | Orca | $25,709,061.332165 | $3.31 | 1 |
| SOL / GWH | $26,618,035.27 | GWH | $26,618,035.273649 | $3.3 | 1 |
| SOL / Kirby | $18,912,142.06 | Kirby | $18,912,142.064253 | $3.29 | 1 |
| SOL / lou | $22,922,165.13 | lou | $22,922,165.13368 | $3.23 | 1 |
| SOL / Fidelity | $19,850,899.14 | Fidelity | $19,850,899.138048 | $3.2 | 1 |
| SOL / 2018 | $24,088,476.60 | 2018 | $24,088,476.604345 | $3.18 | 1 |
| SOL / Hmm | $27,190,508.38 | Hmm | $27,190,508.38287 | $3.14 | 1 |
| SOL / LABUBU | $23,807,819.60 | LABUBU | $23,807,819.603305 | $3.12 | 1 |
Get API
Get API