| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 21m 54s ago | $0.00 | SOL / 0 | Buy | 0.18 | $25.38 | Pumpfunpump | xbGG…QDn2 | |
| 21m 54s ago | $0.000016 | 0 / SOL | Sell | 1.56M | - | Pumpfunpump | 4Egg…Qr53 | |
| 22m 50s ago | $0.000016 | 0 / SOL | Buy | 1.56M | - | Pumpfunpump | 4Egg…Qr53 | |
| 22m 50s ago | $0.00 | SOL / 0 | Sell | 0.18 | $24.7 | Pumpfunpump | xbGG…QDn2 | |
| 25m 26s ago | $0.00 | SOL / 0 | Buy | 0.15 | $21.19 | Pumpfunpump | xbGG…QDn2 | |
| 25m 26s ago | $0.000019 | 0 / SOL | Sell | 1.1M | - | Pumpfunpump | 4Egg…Qr53 | |
| 29m 14s ago | $0.000019 | 0 / SOL | Buy | 1.1M | - | Pumpfunpump | 4Egg…Qr53 | |
| 29m 14s ago | $0.00 | SOL / 0 | Sell | 0.15 | $20.6 | Pumpfunpump | xbGG…QDn2 | |
| 29m 49s ago | $0.00 | SOL / 0 | Buy | 0.19 | $26.33 | Pumpfunpump | xbGG…QDn2 | |
| 29m 49s ago | $0.000019 | 0 / SOL | Sell | 1.42M | - | Pumpfunpump | 4Egg…Qr53 | |
| 29m 57s ago | $0.000015 | 0 / SOL | Buy | 1.42M | - | Pumpfunpump | 4Egg…Qr53 | |
| 29m 57s ago | $0.00 | SOL / 0 | Sell | 0.15 | $20.61 | Pumpfunpump | xbGG…QDn2 | |
| 1h 14m 8s ago | $0.00 | SOL / WMV | Buy | 0.15 | $21.05 | Pumpfunpump | BdXM…4nTB | |
| 1h 14m 8s ago | $0.000013 | WMV / SOL | Sell | 1.61M | - | Pumpfunpump | 4Egg…Qr53 | |
| 1h 15m 28s ago | $0.000011 | WMV / SOL | Buy | 1.61M | - | Pumpfunpump | 4Egg…Qr53 | |
| 1h 15m 28s ago | $0.00 | SOL / WMV | Sell | 0.13 | $17.92 | Pumpfunpump | BdXM…4nTB | |
| 1h 15m 45s ago | $0.00 | SOL / WMV | Buy | 0.09 | $12.45 | Pumpfunpump | BdXM…4nTB | |
| 1h 15m 45s ago | $0.000009 | WMV / SOL | Sell | 1.33M | - | Pumpfunpump | 4Egg…Qr53 | |
| 1h 17m 42s ago | $0.000021 | WMV / SOL | Buy | 1.33M | - | Pumpfunpump | 4Egg…Qr53 | |
| 1h 17m 42s ago | $0.00 | SOL / WMV | Sell | 0.2 | $27.57 | Pumpfunpump | BdXM…4nTB | |
| 1h 20m 22s ago | $0.00 | SOL / WMV | Buy | 0.24 | $34.17 | Pumpfunpump | BdXM…4nTB | |
| 1h 20m 22s ago | $0.000014 | WMV / SOL | Sell | 2.49M | - | Pumpfunpump | 4Egg…Qr53 | |
| 1h 20m 28s ago | $0.000011 | WMV / SOL | Buy | 2.49M | - | Pumpfunpump | 4Egg…Qr53 | |
| 1h 20m 28s ago | $0.00 | SOL / WMV | Sell | 0.2 | $27.57 | Pumpfunpump | BdXM…4nTB | |
| 1h 20m 53s ago | $0.00 | SOL / WMV | Buy | 0.21 | $29.5 | Pumpfunpump | BdXM…4nTB | |
| 1h 20m 54s ago | $0.00001 | WMV / SOL | Sell | 2.97M | - | Pumpfunpump | 4Egg…Qr53 | |
| 1h 20m 56s ago | $0.000009 | WMV / SOL | Buy | 2.97M | - | Pumpfunpump | 4Egg…Qr53 | |
| 1h 20m 56s ago | $0.00 | SOL / WMV | Sell | 0.2 | $27.57 | Pumpfunpump | BdXM…4nTB | |
| 2h 16m 32s ago | $0.00 | WSOL / COWALON | Buy | 0.18 | $24.57 | Pumpswappump_amm | 8xWm…8Hh8 | |
| 2h 16m 32s ago | $0.000895 | COWALON / WSOL | Sell | 27.46K | - | Pumpswappump_amm | 5ZCP…ngSv | |
| 2h 16m 59s ago | $0.001001 | COWALON / WSOL | Buy | 27.46K | - | Pumpswappump_amm | 5ZCP…ngSv | |
| 2h 16m 59s ago | $0.00 | WSOL / COWALON | Sell | 0.2 | $27.48 | Pumpswappump_amm | 8xWm…8Hh8 | |
| 4h 41m 49s ago | $0.00 | WSOL / 35M | Buy | 0.24 | $33.16 | Pumpswappump_amm | FgfX…Bt28 | |
| 4h 41m 49s ago | $0.000115 | 35M / WSOL | Sell | 289.22K | - | Pumpswappump_amm | 5ZCP…ngSv | |
| 4h 42m 22s ago | $0.000141 | 35M / WSOL | Buy | 289.22K | - | Pumpswappump_amm | 5ZCP…ngSv | |
| 4h 42m 22s ago | $0.00 | WSOL / 35M | Sell | 0.3 | $40.81 | Pumpswappump_amm | FgfX…Bt28 | |
| 5h 23m 2s ago | $0.00 | WSOL / 立立牛 | Buy | 0.23 | $31.34 | Pumpswappump_amm | Hmbf…14kq | |
| 5h 23m 2s ago | $0.000029 | 立立牛 / WSOL | Sell | 1.1M | - | Pumpswappump_amm | 5ZCP…ngSv | |
| 5h 25m 0s ago | $0.000062 | 立立牛 / WSOL | Buy | 1.1M | - | Pumpswappump_amm | 5ZCP…ngSv | |
| 5h 25m 0s ago | $0.00 | WSOL / 立立牛 | Sell | 0.49 | $68.2 | Pumpswappump_amm | Hmbf…14kq | |
| 5h 25m 32s ago | $0.00 | WSOL / 立立牛 | Buy | 0.55 | $76.39 | Pumpswappump_amm | Hmbf…14kq | |
| 5h 25m 32s ago | $0.000075 | 立立牛 / WSOL | Sell | 1.01M | - | Pumpswappump_amm | 5ZCP…ngSv | |
| 5h 25m 38s ago | $0.000067 | 立立牛 / WSOL | Buy | 1.01M | - | Pumpswappump_amm | 5ZCP…ngSv | |
| 5h 25m 38s ago | $0.00 | WSOL / 立立牛 | Sell | 0.49 | $68.19 | Pumpswappump_amm | Hmbf…14kq | |
| 5h 26m 47s ago | $0.00 | WSOL / 立立牛 | Buy | 0.52 | $71.42 | Pumpswappump_amm | Hmbf…14kq | |
| 5h 26m 47s ago | $0.000059 | 立立牛 / WSOL | Sell | 1.22M | - | Pumpswappump_amm | 5ZCP…ngSv | |
| 5h 27m 48s ago | $0.000056 | 立立牛 / WSOL | Buy | 1.22M | - | Pumpswappump_amm | 5ZCP…ngSv | |
| 5h 27m 48s ago | $0.00 | WSOL / 立立牛 | Sell | 0.49 | $68.04 | Pumpswappump_amm | Hmbf…14kq | |
| 5h 28m 48s ago | $0.00 | SOL / RGUSD | Buy | 0.53 | $72.94 | Pumpfunpump | 9yT8…VtMu | |
| 5h 28m 48s ago | $0.000018 | RGUSD / SOL | Sell | 4.09M | - | Pumpfunpump | 4Egg…Qr53 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / P-TOKEN | $6,325,700.87 | P-TOKEN | $6,325,700.871492 | $1.15K | 12 |
| SOL / | $8,413,869.92 | | $8,413,869.921684 | $290.82 | 5 |
| SOL / | $8,524,466.76 | | $8,524,466.76449 | $267.9 | 5 |
| SOL / P | $6,178,649.87 | P | $6,178,649.865867 | $221.19 | 2 |
| WSOL / GBS | $3,075,635.40 | GBS | $3,075,635.402952 | $207.4 | 4 |
| WSOL / EhhoEhho | $2,061,474.26 | EhhoEhho | $2,061,474.262699 | $199.15 | 3 |
| WSOL / 立立牛 | $4,821,838.03 | 立立牛 | $4,821,838.030458 | $179.14 | 3 |
| SOL / investment | $10,179,556.45 | investment | $10,179,556.44862 | $173.79 | 2 |
| WSOL / USD1 | $138.47 | USD1 | $138.362501 | $157.18 | 4 |
| WSOL / P-TOKEN | $4,001,234.93 | P-TOKEN | $4,001,234.927004 | $155.63 | 2 |
| USD1 / WSOL | $0.007258 | WSOL | $1.000821 | $144.15 | 4 |
| WSOL / ANIMAT | $3,031,497.28 | ANIMAT | $3,031,497.277743 | $137.59 | 2 |
| WSOL / BLOOMED | $2,118,356.94 | BLOOMED | $2,118,356.937079 | $121.68 | 2 |
| SOL / Memeless | $5,902,892.32 | Memeless | $5,902,892.323559 | $102.15 | 1 |
| SOL / WMV | $10,694,641.99 | WMV | $10,694,641.991092 | $97.17 | 4 |
| WSOL / BLOOM-TRM | $6,578,989.50 | BLOOM-TRM | $6,578,989.503248 | $91.26 | 1 |
| SOL / ANIMAT | $6,988,763.11 | ANIMAT | $6,988,763.11224 | $84.17 | 1 |
| SOL / P-TOKEN | $4,382,917.49 | P-TOKEN | $4,382,917.494851 | $75.87 | 1 |
| SOL / RGUSD | $7,732,577.05 | RGUSD | $7,732,577.045892 | $72.94 | 1 |
| SOL / 0 | $8,512,925.01 | 0 | $8,512,925.009968 | $72.91 | 3 |
| SOL / NIGGA CLAUSE | $11,196,636.53 | NIGGA CLAUSE | $11,196,636.525798 | $64.08 | 1 |
| SOL / Camel | $16,583,064.19 | Camel | $16,583,064.193647 | $59.93 | 1 |
| SOL / Army | $10,350,556.58 | Army | $10,350,556.575453 | $55.44 | 1 |
| WSOL / libtard | $2,467,203.41 | libtard | $2,467,203.413102 | $54.9 | 1 |
| SOL / XRP | $10,010,975.44 | XRP | $10,010,975.435945 | $54.05 | 1 |
| SOL / FENTANYL | $6,394,856.38 | FENTANYL | $6,394,856.384086 | $43.93 | 1 |
| SOL / EhhoEhho | $6,777,043.81 | EhhoEhho | $6,777,043.813578 | $43.6 | 1 |
| WSOL / 35M | $1,199,131.61 | 35M | $1,199,131.61274 | $33.16 | 1 |
| WSOL / OPENSOULS | $4,530,520.14 | OPENSOULS | $4,530,520.143058 | $28.22 | 1 |
| WSOL / COWALON | $154,909.50 | COWALON | $154,909.503468 | $24.57 | 1 |
| WSOL / Army | $12,514,867.66 | Army | $12,514,867.656759 | $16.95 | 1 |
| SOL / YOUSD | $10,982,625.63 | YOUSD | $10,982,625.628511 | $14.2 | 1 |
| SOL / linlin | $17,704,646.96 | linlin | $17,704,646.957034 | $10.06 | 1 |
| SOL / ACM | $19,769,202.41 | ACM | $19,769,202.407727 | $6.26 | 1 |
| P-TOKEN / SOL | $0.0...165212 | SOL | $0.000023 | - | 1 |
| investment / SOL | $0.0...164359 | SOL | $0.000023 | - | 2 |
| YOUSD / SOL | $0.0...86823 | SOL | $0.000012 | - | 1 |
| WMV / SOL | $0.0...79585 | SOL | $0.000011 | - | 4 |
| RGUSD / SOL | $0.0...120717 | SOL | $0.000017 | - | 1 |
| ACM / SOL | $0.0...109293 | SOL | $0.000015 | - | 1 |
| 立立牛 / WSOL | $0.0...451363 | WSOL | $0.000062 | - | 3 |
| FENTANYL / SOL | $0.0...14657 | SOL | $0.00002 | - | 1 |
| NIGGA CLAUSE / SOL | $0.0...75603 | SOL | $0.00001 | - | 1 |
| P-TOKEN / WSOL | $0.0...225503 | WSOL | $0.000031 | - | 2 |
| 35M / WSOL | $0.000001 | WSOL | $0.000141 | - | 1 |
| COWALON / WSOL | $0.000007 | WSOL | $0.001001 | - | 1 |
| libtard / WSOL | $0.0...405942 | WSOL | $0.000057 | - | 1 |
| 鹰小美 / USD1 | $0.000016 | USD1 | $0.000016 | - | 1 |
| Army / SOL | $0.0...94372 | SOL | $0.000013 | - | 1 |
| ANIMAT / WSOL | $0.0...283009 | WSOL | $0.000039 | - | 3 |
Get API
Get API