| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 19m 19s ago | $0.00 | SOL / floorcoin | Buy | 0.9 | $119.72 | Pumpfunpump | 7Cq4…Pptw | |
| 1h 19m 19s ago | $0.000005 | floorcoin / SOL | Sell | 23.99M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 19m 22s ago | $0.000005 | floorcoin / SOL | Buy | 16.04M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 19m 22s ago | $0.00 | SOL / floorcoin | Sell | 0.6 | $80.4 | Pumpfunpump | 7Cq4…Pptw | |
| 1h 19m 29s ago | $0.00 | SOL / floorcoin | Buy | 0.31 | $40.89 | Pumpfunpump | 7Cq4…Pptw | |
| 1h 19m 29s ago | $0.000005 | floorcoin / SOL | Sell | 7.95M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 19m 34s ago | $0.00 | SOL / floorcoin | Buy | 0.33 | $44.3 | Pumpfunpump | 7Cq4…Pptw | |
| 1h 19m 34s ago | $0.000006 | floorcoin / SOL | Sell | 7.83M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 19m 42s ago | $0.00 | SOL / floorcoin | Buy | 0.34 | $45.5 | Pumpfunpump | 7Cq4…Pptw | |
| 1h 19m 42s ago | $0.000006 | floorcoin / SOL | Sell | 7.91M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 19m 45s ago | $0.00 | SOL / floorcoin | Buy | 0.5 | $66.3 | Pumpfunpump | 7Cq4…Pptw | |
| 1h 19m 45s ago | $0.000006 | floorcoin / SOL | Sell | 10.55M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 19m 46s ago | $0.00 | SOL / floorcoin | Buy | 0.23 | $30 | Pumpfunpump | 7Cq4…Pptw | |
| 1h 19m 46s ago | $0.000006 | floorcoin / SOL | Sell | 4.69M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 19m 47s ago | $0.000006 | floorcoin / SOL | Buy | 46.89M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 19m 47s ago | $0.00 | SOL / floorcoin | Sell | 1.96 | $261.22 | Pumpfunpump | 7Cq4…Pptw | |
| 1h 20m 13s ago | $0.00 | SOL / Stopit | Buy | 0.95 | $126.15 | Pumpfunpump | Dhqy…44cS | |
| 1h 20m 13s ago | $0.000004 | Stopit / SOL | Sell | 29.5M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 20m 14s ago | $0.000005 | Stopit / SOL | Buy | 16.45M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 20m 14s ago | $0.00 | SOL / Stopit | Sell | 0.6 | $79.35 | Pumpfunpump | Dhqy…44cS | |
| 1h 20m 20s ago | $0.00 | SOL / Stopit | Buy | 0.37 | $49.56 | Pumpfunpump | Dhqy…44cS | |
| 1h 20m 20s ago | $0.000008 | Stopit / SOL | Sell | 6.43M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 20m 26s ago | $0.00 | SOL / Stopit | Buy | 0.12 | $15.79 | Pumpfunpump | Dhqy…44cS | |
| 1h 20m 26s ago | $0.000007 | Stopit / SOL | Sell | 2.16M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 20m 28s ago | $0.000008 | Stopit / SOL | Buy | 21.65M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 20m 28s ago | $0.00 | SOL / Stopit | Sell | 1.25 | $166.2 | Pumpfunpump | Dhqy…44cS | |
| 1h 20m 33s ago | $0.00 | SOL / gon | Buy | 0.9 | $119.49 | Pumpfunpump | 3Sgq…jXvE | |
| 1h 20m 33s ago | $0.000004 | gon / SOL | Sell | 28.63M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 20m 34s ago | $0.00 | SOL / gon | Buy | 0.36 | $47.66 | Pumpfunpump | 3Sgq…jXvE | |
| 1h 20m 34s ago | $0.000005 | gon / SOL | Sell | 9.54M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 20m 38s ago | $0.000005 | gon / SOL | Buy | 17.69M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 20m 38s ago | $0.00 | SOL / gon | Sell | 0.67 | $88.88 | Pumpfunpump | 3Sgq…jXvE | |
| 1h 20m 39s ago | $0.000004 | gon / SOL | Buy | 20.48M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 20m 39s ago | $0.00 | SOL / gon | Sell | 0.68 | $90.14 | Pumpfunpump | 3Sgq…jXvE | |
| 1h 22m 56s ago | $0.00 | SOL / letter | Buy | 0.61 | $80.96 | Pumpfunpump | Gvmf…BoAH | |
| 1h 22m 56s ago | $0.000004 | letter / SOL | Sell | 20.68M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 22m 57s ago | $0.000004 | letter / SOL | Buy | 20.68M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 22m 57s ago | $0.00 | SOL / letter | Sell | 0.64 | $85.58 | Pumpfunpump | Gvmf…BoAH | |
| 1h 23m 6s ago | $0.00 | SOL / dab | Buy | 0.77 | $102.4 | Pumpfunpump | Ayqw…8e88 | |
| 1h 23m 6s ago | $0.000006 | dab / SOL | Sell | 16.13M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 23m 9s ago | $0.00 | SOL / dab | Buy | 0.38 | $50.47 | Pumpfunpump | Ayqw…8e88 | |
| 1h 23m 9s ago | $0.000006 | dab / SOL | Sell | 7.94M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 23m 19s ago | $0.000008 | dab / SOL | Buy | 10.87M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 23m 19s ago | $0.00 | SOL / dab | Sell | 0.62 | $82 | Pumpfunpump | Ayqw…8e88 | |
| 1h 23m 19s ago | $0.00 | SOL / dab | Buy | 0.14 | $18.82 | Pumpfunpump | Ayqw…8e88 | |
| 1h 23m 19s ago | $0.000007 | dab / SOL | Sell | 2.67M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 23m 21s ago | $0.000005 | dab / SOL | Buy | 15.88M | - | Pumpfunpump | 4idP…qtu6 | |
| 1h 23m 21s ago | $0.00 | SOL / dab | Sell | 0.63 | $83.91 | Pumpfunpump | Ayqw…8e88 | |
| 1h 25m 33s ago | $0.00 | SOL / WALZ | Buy | 0.5 | $66.47 | Pumpfunpump | E1U6…kerk | |
| 1h 25m 33s ago | $0.000006 | WALZ / SOL | Sell | 10.85M | - | Pumpfunpump | 4idP…qtu6 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USD1 / WSOL | $0.007502 | WSOL | $1.000995 | $3.23K | 20 |
| SOL / S0LN0VA | $6,786,206.49 | S0LN0VA | $6,786,206.488432 | $1.92K | 13 |
| WSOL / S0LN0VA | $1,911,311.41 | S0LN0VA | $1,911,311.406388 | $1.77K | 10 |
| SOL / TDK | $8,556,656.02 | TDK | $8,556,656.015132 | $1.6K | 20 |
| SOL / DEVXT | $7,344,066.96 | DEVXT | $7,344,066.960454 | $1.54K | 19 |
| WSOL / San | $13,488,207.12 | San | $13,488,207.120412 | $1.51K | 10 |
| SOL / Simpsons | $7,645,696.54 | Simpsons | $7,645,696.538167 | $1.37K | 12 |
| WSOL / CULT | $2,188,951.53 | CULT | $2,188,951.525005 | $1.26K | 16 |
| WSOL / NODEV | $1,096,335.70 | NODEV | $1,096,335.696386 | $1.23K | 16 |
| SOL / longcoin | $19,115,787.32 | longcoin | $19,115,787.320339 | $1.17K | 15 |
| SOL / JOLLY | $8,942,112.93 | JOLLY | $8,942,112.930858 | $1.06K | 15 |
| SOL / IUTH | $7,320,252.93 | IUTH | $7,320,252.929159 | $884.44 | 13 |
| WSOL / WRAPPED | $1,309,807.52 | WRAPPED | $1,309,807.522417 | $854.06 | 12 |
| WSOL / EVERLY | $10,912,896.95 | EVERLY | $10,912,896.952074 | $847.96 | 8 |
| WSOL / Spike | $33,421,272.09 | Spike | $33,421,272.092641 | $842.81 | 13 |
| SOL / A1RT | $24,472,117.25 | A1RT | $24,472,117.253752 | $812.85 | 13 |
| SOL / UNPACKED | $23,316,597.14 | UNPACKED | $23,316,597.142297 | $763.91 | 8 |
| WSOL / Pepewifhat | $3,484,287.41 | Pepewifhat | $3,484,287.413227 | $746.01 | 12 |
| SOL / Z01 | $19,638,670.10 | Z01 | $19,638,670.102316 | $742.27 | 11 |
| SOL / Say the .. | $14,848,485.42 | Say the .. | $14,848,485.422252 | $711.03 | 14 |
| SOL / PMG | $6,607,948.60 | PMG | $6,607,948.603232 | $692.61 | 5 |
| WSOL / LOSS | $2,598,221.22 | LOSS | $2,598,221.223743 | $691.33 | 11 |
| SOL / ludus | $22,173,828.81 | ludus | $22,173,828.808883 | $682.7 | 12 |
| SOL / Pepewifhat | $5,844,306.48 | Pepewifhat | $5,844,306.47671 | $638.38 | 9 |
| SOL / gon | $32,299,115.63 | gon | $32,299,115.627002 | $625.48 | 9 |
| SOL / ASPIE | $18,709,884.61 | ASPIE | $18,709,884.608604 | $606.37 | 10 |
| SOL / MCDC | $16,448,414.92 | MCDC | $16,448,414.921715 | $605.88 | 7 |
| WSOL / Bella | $7,028,474.62 | Bella | $7,028,474.619893 | $599.01 | 3 |
| WSOL / TRUTH AI | $12,460,038.34 | TRUTH AI | $12,460,038.339923 | $580.69 | 4 |
| SOL / SI | $17,410,411.34 | SI | $17,410,411.337768 | $574.61 | 6 |
| SOL / COOKED | $16,767,495.55 | COOKED | $16,767,495.547083 | $539.49 | 9 |
| SOL / San | $24,098,396.62 | San | $24,098,396.620512 | $539.32 | 8 |
| WSOL / KING | $2,535,707.83 | KING | $2,535,707.831998 | $539.03 | 4 |
| WSOL / Kannika | $31,369,384.10 | Kannika | $31,369,384.101774 | $535.69 | 9 |
| SOL / TN | $13,570,008.49 | TN | $13,570,008.487909 | $533.87 | 4 |
| SOL / ADIDAS | $19,291,946.33 | ADIDAS | $19,291,946.326666 | $524.71 | 8 |
| SOL / WALZ | $21,717,435.48 | WALZ | $21,717,435.484013 | $523.58 | 12 |
| SOL / Cyka | $26,989,752.85 | Cyka | $26,989,752.847434 | $507.74 | 12 |
| SOL / TRUTHAI | $6,658,247.25 | TRUTHAI | $6,658,247.253092 | $497.42 | 3 |
| SOL / memeployed | $14,099,097.66 | memeployed | $14,099,097.661899 | $472.42 | 9 |
| SOL / Gooey | $12,146,177.06 | Gooey | $12,146,177.063961 | $456.04 | 10 |
| SOL / Abreu | $6,485,981.83 | Abreu | $6,485,981.830562 | $449.2 | 11 |
| SOL / DERGE | $9,475,650.86 | DERGE | $9,475,650.860656 | $447.67 | 7 |
| SOL / rover | $16,939,224.67 | rover | $16,939,224.670367 | $440.03 | 9 |
| SOL / FATWIGGA | $23,463,785.36 | FATWIGGA | $23,463,785.361108 | $438.84 | 7 |
| SOL / bibo | $19,769,071.31 | bibo | $19,769,071.307484 | $433.06 | 9 |
| SOL / GRIFT | $8,059,595.09 | GRIFT | $8,059,595.086362 | $431.15 | 4 |
| SOL / TENSOR402 | $4,845,883.08 | TENSOR402 | $4,845,883.078492 | $423.53 | 7 |
| SOL / MASK | $21,078,126.19 | MASK | $21,078,126.18702 | $402 | 5 |
| USD1 / TRUTHAI | $21,659.57 | TRUTHAI | $21,659.565366 | $397.29 | 2 |
Get API
Get API