| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 5h 41m 26s ago | $0.000006 | USCR💊 / WSOL | Buy | 43.11M | - | Meteoradynamic_bonding_curve | Cx2Q…F8yw | |
| 5h 42m 33s ago | $0.00 | SOL / Sablecoin | Buy | 1.98 | $277.08 | Pumpfunpump | CJzv…cU8V | |
| 5h 42m 33s ago | $0.000007 | Sablecoin / SOL | Sell | 41.35M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 42m 35s ago | $0.000007 | Sablecoin / SOL | Buy | 41.35M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 42m 35s ago | $0.00 | SOL / Sablecoin | Sell | 1.98 | $276.47 | Pumpfunpump | CJzv…cU8V | |
| 5h 42m 55s ago | $0.00 | SOL / LIKES | Buy | 2.1 | $293.88 | Pumpfunpump | reEz…4R3e | |
| 5h 42m 55s ago | $0.000007 | LIKES / SOL | Sell | 39.36M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 42m 59s ago | $0.000007 | LIKES / SOL | Buy | 39.36M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 42m 59s ago | $0.00 | SOL / LIKES | Sell | 1.98 | $276.47 | Pumpfunpump | reEz…4R3e | |
| 5h 43m 36s ago | $0.00 | SOL / demand | Buy | 2.18 | $304.87 | Pumpfunpump | J6RP…ErsT | |
| 5h 43m 36s ago | $0.000009 | demand / SOL | Sell | 33.91M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 43m 39s ago | $0.000008 | demand / SOL | Buy | 33.91M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 43m 39s ago | $0.00 | SOL / demand | Sell | 1.98 | $276.47 | Pumpfunpump | J6RP…ErsT | |
| 5h 44m 15s ago | $0.00 | SOL / CATACLAWS | Buy | 1.38 | $193.53 | Pumpfunpump | 3CSg…Esny | |
| 5h 44m 15s ago | $0.000007 | CATACLAWS / SOL | Sell | 27.58M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 44m 28s ago | $0.00001 | CATACLAWS / SOL | Buy | 27.58M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 44m 28s ago | $0.00 | SOL / CATACLAWS | Sell | 1.98 | $276.46 | Pumpfunpump | 3CSg…Esny | |
| 5h 44m 53s ago | $0.00 | SOL / SOLJAK | Buy | 1.49 | $209.02 | Pumpfunpump | BiZv…3638 | |
| 5h 44m 53s ago | $0.000007 | SOLJAK / SOL | Sell | 29.51M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 44m 56s ago | $0.000009 | SOLJAK / SOL | Buy | 29.51M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 44m 56s ago | $0.00 | SOL / SOLJAK | Sell | 1.98 | $276.46 | Pumpfunpump | BiZv…3638 | |
| 5h 47m 25s ago | $0.00 | SOL / 688795:CH | Buy | 2.28 | $319.74 | Pumpfunpump | AwCq…upHm | |
| 5h 47m 25s ago | $0.000009 | 688795:CH / SOL | Sell | 36.56M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 47m 27s ago | $0.000008 | 688795:CH / SOL | Buy | 36.56M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 47m 27s ago | $0.00 | SOL / 688795:CH | Sell | 1.98 | $276.42 | Pumpfunpump | AwCq…upHm | |
| 5h 48m 47s ago | $0.00 | SOL / DDR6900 | Buy | 2 | $279.46 | Pumpfunpump | 8kf5…cjPa | |
| 5h 48m 47s ago | $0.000008 | DDR6900 / SOL | Sell | 34.31M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 48m 51s ago | $0.000008 | DDR6900 / SOL | Buy | 34.31M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 48m 51s ago | $0.00 | SOL / DDR6900 | Sell | 1.98 | $276.29 | Pumpfunpump | 8kf5…cjPa | |
| 5h 49m 9s ago | $0.00 | SOL / SHSE | Buy | 2.23 | $311.85 | Pumpfunpump | GLwd…CTCB | |
| 5h 49m 9s ago | $0.000008 | SHSE / SOL | Sell | 40.97M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 49m 14s ago | $0.000007 | SHSE / SOL | Buy | 40.97M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 49m 14s ago | $0.00 | SOL / SHSE | Sell | 1.98 | $276.29 | Pumpfunpump | GLwd…CTCB | |
| 5h 50m 6s ago | $0.00 | SOL / rpDOG | Buy | 2.13 | $298.1 | Pumpfunpump | HniB…iMTg | |
| 5h 50m 6s ago | $0.000007 | rpDOG / SOL | Sell | 42.67M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 50m 8s ago | $0.000006 | rpDOG / SOL | Buy | 42.67M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 50m 8s ago | $0.00 | SOL / rpDOG | Sell | 1.98 | $276.28 | Pumpfunpump | HniB…iMTg | |
| 5h 50m 19s ago | $0.00 | SOL / 688795:CH | Buy | 0.7 | $98.13 | Pumpfunpump | FbJH…GUrV | |
| 5h 50m 19s ago | $0.000007 | 688795:CH / SOL | Sell | 14.17M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 50m 28s ago | $0.00001 | 688795:CH / SOL | Buy | 14.17M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 50m 28s ago | $0.00 | SOL / 688795:CH | Sell | 0.99 | $138.14 | Pumpfunpump | FbJH…GUrV | |
| 5h 53m 11s ago | $0.00 | SOL / MOORE | Buy | 1.05 | $146.6 | Pumpfunpump | 2rdA…pHxt | |
| 5h 53m 11s ago | $0.000012 | MOORE / SOL | Sell | 12.53M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 53m 12s ago | $0.000011 | MOORE / SOL | Buy | 12.53M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 53m 12s ago | $0.00 | SOL / MOORE | Sell | 0.99 | $138.13 | Pumpfunpump | 2rdA…pHxt | |
| 5h 56m 7s ago | $0.00 | SOL / KEN | Buy | 2.42 | $337.81 | Pumpfunpump | 27BK…Q3v3 | |
| 5h 56m 7s ago | $0.00001 | KEN / SOL | Sell | 35.45M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 56m 9s ago | $0.000008 | KEN / SOL | Buy | 35.45M | - | Pumpfunpump | 5p89…4Rke | |
| 5h 56m 9s ago | $0.00 | SOL / KEN | Sell | 1.98 | $276.18 | Pumpfunpump | 27BK…Q3v3 | |
| 5h 57m 42s ago | $0.00 | SOL / KINISI | Buy | 1.14 | $159.24 | Pumpfunpump | 64Uc…qJKH |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / SHEEB | $17,450,335.15 | SHEEB | $17,450,335.146001 | $357.03 | 1 |
| SOL / KEN | $14,670,090.09 | KEN | $14,670,090.089703 | $337.81 | 1 |
| SOL / 688795:CH | $16,002,944.63 | 688795:CH | $16,002,944.628529 | $319.74 | 1 |
| SOL / SHSE | $18,378,110.69 | SHSE | $18,378,110.685434 | $311.85 | 1 |
| SOL / demand | $15,569,542.03 | demand | $15,569,542.029179 | $304.87 | 1 |
| WSOL / ChillWhale | $762,184.02 | ChillWhale | $762,184.020912 | $303.69 | 1 |
| SOL / rpDOG | $20,018,172.70 | rpDOG | $20,018,172.696103 | $298.1 | 1 |
| SOL / LIKES | $18,746,958.68 | LIKES | $18,746,958.682556 | $293.88 | 1 |
| SOL / DDR6900 | $17,178,493.12 | DDR6900 | $17,178,493.11976 | $279.46 | 1 |
| SOL / Sablecoin | $20,884,875.05 | Sablecoin | $20,884,875.04713 | $277.08 | 1 |
| SOL / PokéBall | $15,781,915.34 | PokéBall | $15,781,915.33917 | $269.83 | 1 |
| SOL / SOLJAK | $19,759,066.68 | SOLJAK | $19,759,066.678252 | $209.02 | 1 |
| SOL / CATACLAWS | $19,947,200.78 | CATACLAWS | $19,947,200.778858 | $193.53 | 1 |
| SOL / GG | $21,821,602.82 | GG | $21,821,602.824285 | $187.24 | 1 |
| SOL / Inevitable | $23,702,276.38 | Inevitable | $23,702,276.38297 | $160.29 | 1 |
| SOL / KINISI | $17,369,266.18 | KINISI | $17,369,266.177905 | $159.24 | 1 |
| SOL / FDB | $20,211,532.33 | FDB | $20,211,532.333825 | $151.56 | 1 |
| SOL / MOORE | $11,956,756.52 | MOORE | $11,956,756.516128 | $146.6 | 1 |
| SOL / PokéBook | $34,020,462.65 | PokéBook | $34,020,462.645687 | $125.82 | 1 |
| SOL / 688795:CH | $20,195,062.53 | 688795:CH | $20,195,062.527102 | $98.13 | 1 |
| DDR6900 / SOL | $0.0...57578 | SOL | $0.000008 | - | 1 |
| MOORE / SOL | $0.0...788 | SOL | $0.000011 | - | 1 |
| 688795:CH / SOL | $0.0...69708 | SOL | $0.00001 | - | 1 |
| PokéBall / SOL | $0.0...64858 | SOL | $0.000009 | - | 1 |
| USCR💊 / WSOL | $0.0...46398 | WSOL | $0.000006 | - | 1 |
| Sablecoin / SOL | $0.0...47776 | SOL | $0.000007 | - | 1 |
| KINISI / SOL | $0.0...49924 | SOL | $0.000007 | - | 1 |
| demand / SOL | $0.0...58246 | SOL | $0.000008 | - | 1 |
| VALHALLA / WSOL | $0.0...9693 | WSOL | $0.000014 | - | 1 |
| 688795:CH / SOL | $0.0...54023 | SOL | $0.000008 | - | 1 |
| SOLJAK / SOL | $0.0...66938 | SOL | $0.000009 | - | 1 |
| MOODENG / WSOL | $0.0...175336 | WSOL | $0.000025 | - | 1 |
| KEN / SOL | $0.0...55728 | SOL | $0.000008 | - | 1 |
| SHSE / SOL | $0.0...48208 | SOL | $0.000007 | - | 1 |
| MAGACOIN / WSOL | $0.000002 | WSOL | $0.000297 | - | 1 |
| Inevitable / SOL | $0.0...546 | SOL | $0.000008 | - | 1 |
| Ratcoin / WSOL | $0.000002 | WSOL | $0.000296 | - | 1 |
| FDB / SOL | $0.0...67717 | SOL | $0.000009 | - | 1 |
| LIKES / SOL | $0.0...50182 | SOL | $0.000007 | - | 1 |
| SHEEB / SOL | $0.0...44325 | SOL | $0.000006 | - | 1 |
| PokéBook / SOL | $0.0...64619 | SOL | $0.000009 | - | 1 |
| ChillWhale / WSOL | $0.000002 | WSOL | $0.000234 | - | 1 |
| CATACLAWS / SOL | $0.0...71612 | SOL | $0.00001 | - | 1 |
| GG / SOL | $0.0...5077 | SOL | $0.000007 | - | 1 |
| rpDOG / SOL | $0.0...46298 | SOL | $0.000006 | - | 1 |
Get API
Get API